tiprankstipranks
Halloren Schokoladenfabrik AG (DE:H2RB)
HAMBURG:H2RB
Germany Market
H2RB
Halloren Schokoladenfabrik AG
RESEARCH TOOLSreports

Halloren Schokoladenfabrik AG (H2RB) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
4.20
4.20
4.20
4.20
4.20
-12.50%
0
0.00
Sep 09, 2026
4.20
4.80
4.20
4.80
4.80
+14.29%
100
0.40
Sep 08, 2026
4.20
4.20
4.20
4.20
4.20
-10.64%
0
0.00
Sep 07, 2026
4.20
4.70
4.20
4.70
4.70
-2.08%
41
0.16
Sep 04, 2026
4.00
4.80
4.00
4.80
4.80
-4.00%
13,492
286.19
Sep 03, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Sep 02, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Sep 01, 2026
5.00
5.00
5.00
5.00
5.00
-0.99%
1
0.02
Aug 31, 2026
5.05
5.05
5.05
5.05
5.05
+1.00%
80
1.68
Aug 28, 2026
5.00
5.00
5.00
5.00
5.00
+4.17%
235
5.35
Aug 27, 2026
4.80
4.80
4.80
4.80
4.80
+6.19%
0
0.00
Aug 26, 2026
4.52
4.52
4.52
4.52
4.52
-17.82%
0
0.00
Aug 25, 2026
4.52
5.50
4.52
5.50
5.50
+21.68%
440
11.90
Aug 24, 2026
4.52
4.52
4.52
4.52
4.52
0.00%
0
0.00
Aug 21, 2026
4.52
4.52
4.52
4.52
4.52
0.00%
0
0.00
Aug 20, 2026
4.52
4.52
4.52
4.52
4.52
-9.60%
0
0.00
Aug 19, 2026
4.50
5.00
4.50
5.00
5.00
+8.70%
10
0.24
Aug 18, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
200
5.06
Aug 17, 2026
4.60
4.60
4.60
4.60
4.60
-8.00%
0
0.00
Aug 14, 2026
4.60
5.00
4.60
5.00
5.00
+8.70%
52
1.34
Aug 13, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Aug 12, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Aug 11, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
100
2.46
Aug 10, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Aug 07, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
200
5.27
Aug 06, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Aug 05, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Aug 04, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Aug 03, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Jul 31, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Jul 30, 2026
4.60
4.60
4.60
4.60
4.60
+2.22%
0
0.00
Jul 29, 2026
4.50
4.50
4.50
4.50
4.50
-10.00%
0
0.00
Jul 28, 2026
4.50
5.00
4.50
5.00
5.00
+10.62%
100
2.63
Jul 27, 2026
4.50
4.52
4.50
4.52
4.52
-9.60%
25
0.60
Jul 24, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Jul 23, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Jul 22, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Jul 21, 2026
5.00
5.00
5.00
5.00
5.00
+4.17%
0
0.00
Jul 20, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
500
12.85
Jul 17, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Jul 16, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Jul 15, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Jul 14, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Jul 13, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Jul 10, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Jul 09, 2026
4.80
4.80
4.80
4.80
4.80
-4.00%
0
0.00
Jul 08, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Jul 07, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Jul 06, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Jul 03, 2026
5.00
5.00
5.00
5.00
5.00
-1.96%
0
0.00
Rows:
50