Halloren Schokoladenfabrik AG(DE:H2RB)
€4.500.00 (0.00%)
DE:H2RB
Halloren Schokoladenfabrik AG historical prices
€4.50
At close:0.00 (0.00%)
Halloren Schokoladenfabrik AG (H2RB) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -6.25% | 0 | 0.00 |
| Nov 04, 2026 | 4.50 | 4.80 | 4.50 | 4.80 | 4.80 | +6.67% | 5 | 0.02 |
| Nov 03, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -8.16% | 0 | 0.00 |
| Nov 02, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | +6.52% | 28 | 0.10 |
| Oct 30, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | +2.22% | 1,400 | 5.44 |
| Oct 29, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -6.25% | 0 | 0.00 |
| Oct 27, 2026 | 4.50 | 4.80 | 4.50 | 4.80 | 4.80 | +4.35% | 500 | 2.01 |
| Oct 26, 2026 | 4.50 | 4.60 | 4.50 | 4.60 | 4.60 | 0.00% | 10 | 0.04 |
| Oct 23, 2026 | 4.50 | 4.60 | 4.50 | 4.60 | 4.60 | +2.22% | 200 | 0.81 |
| Oct 22, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -9.64% | 0 | 0.00 |
| Oct 20, 2026 | 4.50 | 4.98 | 4.50 | 4.98 | 4.98 | +10.67% | 5 | 0.02 |
| Oct 19, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -13.46% | 0 | 0.00 |
| Oct 12, 2026 | 4.50 | 5.20 | 4.50 | 5.20 | 5.20 | +15.56% | 10 | 0.04 |
| Oct 09, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -15.09% | 0 | 0.00 |
| Oct 05, 2026 | 4.50 | 5.30 | 4.50 | 5.30 | 5.30 | +17.78% | 25 | 0.10 |
| Oct 02, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 100 | 0.39 |
| Sep 18, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -6.25% | 0 | 0.00 |
| Sep 11, 2026 | 4.50 | 4.80 | 4.50 | 4.80 | 4.80 | +14.29% | 403 | 1.63 |
| Sep 10, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -12.50% | 0 | 0.00 |
| Sep 09, 2026 | 4.20 | 4.80 | 4.20 | 4.80 | 4.80 | +14.29% | 100 | 0.40 |
| Sep 08, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -10.64% | 0 | 0.00 |
| Sep 07, 2026 | 4.20 | 4.70 | 4.20 | 4.70 | 4.70 | -2.08% | 41 | 0.16 |
| Sep 04, 2026 | 4.00 | 4.80 | 4.00 | 4.80 | 4.80 | -4.00% | 13,492 | 286.19 |
| Sep 03, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0 | 0.00 |
