Spectrum Brands Holdings(DE:H221)
€78.50+1.50 (+0.00%)
DE:H221
Spectrum Brands Holdings historical prices
€78.50
At close:+1.50 (+0.00%)
Spectrum Brands Holdings (H221) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | +0.00% | 0 | 0.00 |
| Nov 09, 2026 | 76.50 | 77.00 | 76.50 | 77.00 | 77.00 | -1.91% | 722 | Infinity |
| Nov 06, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -2.48% | 0 | NaN |
| Nov 05, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | +8.05% | 0 | NaN |
| Nov 04, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -3.25% | 0 | NaN |
| Nov 03, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | +4.05% | 0 | NaN |
| Nov 02, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | +2.78% | 0 | NaN |
| Oct 30, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | +1.41% | 0 | NaN |
| Oct 29, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -1.39% | 0 | NaN |
| Oct 28, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | +1.41% | 0 | NaN |
| Oct 27, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | +0.71% | 0 | NaN |
| Oct 26, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -1.40% | 0 | NaN |
| Oct 23, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | +3.62% | 0 | NaN |
| Oct 22, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.43% | 0 | NaN |
| Oct 21, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | +3.70% | 0 | NaN |
| Oct 20, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -3.57% | 0 | NaN |
| Oct 19, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | +0.72% | 0 | NaN |
| Oct 16, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | +2.21% | 0 | NaN |
| Oct 15, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | +0.00% | 0 | NaN |
| Oct 14, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.73% | 0 | NaN |
| Oct 13, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | +0.74% | 0 | 0.00 |
| Oct 08, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | +0.74% | 0 | 0.00 |
| Oct 07, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | +0.75% | 0 | 0.00 |
| Oct 06, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -3.60% | 0 | 0.00 |
| Oct 05, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.71% | 0 | 0.00 |
| Oct 02, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | +0.72% | 0 | 0.00 |
| Oct 01, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -1.42% | 0 | 0.00 |
| Sep 30, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -2.08% | 0 | 0.00 |
| Sep 29, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -2.70% | 0 | 0.00 |
| Sep 28, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -1.33% | 0 | 0.00 |
| Sep 24, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.32% | 0 | 0.00 |
| Sep 23, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | +3.40% | 0 | 0.00 |
| Sep 22, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.68% | 0 | 0.00 |
| Sep 21, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -1.33% | 0 | 0.00 |
| Sep 18, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | +0.67% | 0 | 0.00 |
| Sep 17, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | +1.36% | 0 | 0.00 |
| Sep 16, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | +0.68% | 0 | 0.00 |
| Sep 15, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.68% | 0 | 0.00 |
| Sep 14, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | +0.68% | 0 | 0.00 |
| Sep 11, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -2.01% | 0 | 0.00 |
| Sep 09, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -1.32% | 0 | 0.00 |
| Sep 08, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | +0.67% | 0 | 0.00 |
| Sep 07, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.96% | 0 | 0.00 |
| Sep 03, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | +4.08% | 0 | 0.00 |
| Sep 02, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | +0.00% | 0 | 0.00 |
