REVO S.p.A.(DE:H0O)
€22.20+0.30 (+1.60%)
DE:H0O
REVO S.p.A. historical prices
€22.20
At close:+0.30 (+1.60%)
REVO S.p.A. (H0O) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 22.10 | 22.20 | 22.10 | 22.20 | 22.20 | +1.60% | 0 | NaN |
| Nov 09, 2026 | 21.95 | 22.15 | 21.90 | 21.90 | 21.90 | +0.23% | 0 | NaN |
| Nov 06, 2026 | 21.55 | 21.85 | 21.45 | 21.85 | 21.85 | +0.92% | 0 | NaN |
| Nov 05, 2026 | 21.55 | 21.80 | 21.55 | 21.65 | 21.65 | -0.46% | 0 | NaN |
| Nov 04, 2026 | 21.95 | 21.95 | 21.75 | 21.75 | 21.75 | -0.46% | 0 | NaN |
| Nov 03, 2026 | 21.60 | 21.85 | 21.60 | 21.85 | 21.85 | +3.31% | 0 | NaN |
| Nov 02, 2026 | 21.70 | 21.70 | 21.15 | 21.15 | 21.15 | -1.86% | 0 | NaN |
| Oct 30, 2026 | 21.55 | 24.00 | 21.55 | 21.55 | 21.55 | 0.00% | 0 | NaN |
| Oct 29, 2026 | 21.50 | 21.55 | 21.50 | 21.55 | 21.55 | +1.17% | 0 | NaN |
| Oct 28, 2026 | 21.20 | 21.30 | 21.00 | 21.30 | 21.30 | +1.19% | 0 | NaN |
| Oct 27, 2026 | 21.15 | 21.15 | 21.00 | 21.05 | 21.05 | -0.71% | 0 | NaN |
| Oct 26, 2026 | 20.90 | 21.20 | 20.90 | 21.20 | 21.20 | +1.44% | 0 | NaN |
| Oct 23, 2026 | 21.00 | 21.00 | 20.90 | 20.90 | 20.90 | -0.71% | 0 | NaN |
| Oct 22, 2026 | 21.70 | 21.70 | 21.05 | 21.05 | 21.05 | -1.64% | 0 | NaN |
| Oct 21, 2026 | 21.35 | 21.50 | 21.35 | 21.40 | 21.40 | +1.90% | 0 | NaN |
| Oct 20, 2026 | 21.50 | 21.50 | 21.00 | 21.00 | 21.00 | -3.89% | 0 | NaN |
| Oct 19, 2026 | 22.35 | 22.35 | 21.85 | 21.85 | 21.85 | -4.59% | 0 | NaN |
| Oct 16, 2026 | 23.05 | 23.05 | 22.90 | 22.90 | 22.90 | 0.00% | 0 | NaN |
| Oct 15, 2026 | 23.10 | 23.10 | 22.85 | 22.90 | 22.90 | 0.00% | 0 | NaN |
| Oct 14, 2026 | 23.00 | 23.00 | 22.75 | 22.90 | 22.90 | +1.10% | 0 | NaN |
| Oct 13, 2026 | 22.75 | 22.75 | 22.55 | 22.65 | 22.65 | +0.22% | 0 | NaN |
| Oct 12, 2026 | 22.55 | 22.60 | 22.55 | 22.60 | 22.60 | -0.22% | 0 | NaN |
| Oct 09, 2026 | 22.45 | 22.65 | 22.45 | 22.65 | 22.65 | +2.72% | 0 | NaN |
| Oct 08, 2026 | 22.25 | 22.25 | 21.65 | 22.05 | 22.05 | -0.23% | 0 | NaN |
| Oct 07, 2026 | 22.80 | 22.80 | 22.10 | 22.10 | 22.10 | -2.86% | 0 | NaN |
| Oct 06, 2026 | 22.15 | 22.75 | 22.15 | 22.75 | 22.75 | +3.64% | 0 | NaN |
| Oct 05, 2026 | 22.40 | 22.40 | 21.95 | 21.95 | 21.95 | -2.01% | 0 | NaN |
| Oct 02, 2026 | 23.75 | 23.75 | 22.40 | 22.40 | 22.40 | -6.28% | 0 | NaN |
| Oct 01, 2026 | 23.75 | 23.90 | 23.75 | 23.90 | 23.90 | +0.42% | 0 | NaN |
| Sep 30, 2026 | 24.10 | 24.15 | 23.80 | 23.80 | 23.80 | -0.63% | 0 | NaN |
| Sep 29, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.83% | 0 | NaN |
| Sep 28, 2026 | 24.20 | 24.20 | 23.90 | 24.15 | 24.15 | +0.42% | 0 | NaN |
| Sep 25, 2026 | 24.00 | 24.05 | 23.90 | 24.05 | 24.05 | +0.42% | 0 | NaN |
| Sep 24, 2026 | 23.35 | 23.95 | 23.35 | 23.95 | 23.95 | +2.57% | 0 | NaN |
| Sep 23, 2026 | 23.85 | 23.85 | 23.35 | 23.35 | 23.35 | -2.91% | 0 | NaN |
| Sep 22, 2026 | 23.95 | 24.05 | 23.55 | 24.05 | 24.05 | +1.48% | 0 | NaN |
| Sep 21, 2026 | 23.85 | 23.85 | 23.45 | 23.70 | 23.70 | +0.21% | 0 | NaN |
| Sep 18, 2026 | 23.95 | 23.95 | 23.65 | 23.65 | 23.65 | -2.67% | 0 | NaN |
| Sep 17, 2026 | 24.40 | 24.70 | 24.30 | 24.30 | 24.30 | -0.21% | 0 | NaN |
| Sep 16, 2026 | 23.75 | 24.35 | 23.75 | 24.35 | 24.35 | +1.25% | 0 | NaN |
| Sep 15, 2026 | 23.30 | 24.05 | 23.30 | 24.05 | 24.05 | +2.12% | 0 | NaN |
| Sep 14, 2026 | 23.40 | 23.60 | 23.40 | 23.55 | 23.55 | -2.89% | 0 | NaN |
| Sep 11, 2026 | 23.75 | 24.25 | 23.75 | 24.25 | 24.25 | -0.21% | 0 | NaN |
| Sep 10, 2026 | 23.55 | 24.30 | 23.55 | 24.30 | 24.30 | +4.07% | 0 | NaN |
| Sep 09, 2026 | 23.30 | 23.35 | 22.80 | 23.35 | 23.35 | +3.32% | 0 | NaN |
| Sep 08, 2026 | 23.25 | 23.25 | 22.55 | 22.60 | 22.60 | -3.42% | 0 | NaN |
| Sep 07, 2026 | 23.45 | 23.45 | 23.25 | 23.40 | 23.40 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 23.35 | 23.40 | 23.30 | 23.40 | 23.40 | -0.64% | 0 | NaN |
| Sep 03, 2026 | 23.65 | 23.65 | 23.35 | 23.55 | 23.55 | -0.84% | 0 | NaN |
| Sep 02, 2026 | 23.95 | 23.95 | 23.75 | 23.75 | 23.75 | 0.00% | 0 | NaN |
