TipRanks
Select Harvests (DE:H0I)
FRANKFURT:H0I
Germany Market
H0I
Select Harvests
RESEARCH TOOLSreports

Select Harvests (H0I) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
2.48
2.48
2.48
2.48
2.48
-2.36%
0
-
Sep 28, 2026
2.54
2.54
2.54
2.54
2.54
-0.78%
0
-
Sep 25, 2026
2.56
2.56
2.56
2.56
2.56
-0.78%
0
-
Sep 24, 2026
2.58
2.58
2.58
2.58
2.58
-1.53%
0
-
Sep 23, 2026
2.64
2.64
2.62
2.62
2.62
0.00%
0
-
Sep 22, 2026
2.62
2.62
2.62
2.62
2.62
-0.76%
0
-
Sep 21, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
-
Sep 18, 2026
2.64
2.64
2.64
2.64
2.64
-1.49%
0
-
Sep 17, 2026
2.68
2.68
2.68
2.68
2.68
+0.75%
0
0.00
Sep 16, 2026
2.66
2.66
2.66
2.66
2.66
-1.48%
0
0.00
Sep 15, 2026
2.70
2.70
2.70
2.70
2.70
-1.46%
0
0.00
Sep 14, 2026
2.74
2.74
2.74
2.74
2.74
+0.74%
0
0.00
Sep 11, 2026
2.72
2.72
2.72
2.72
2.72
-1.45%
0
0.00
Sep 10, 2026
2.76
2.76
2.76
2.76
2.76
-1.43%
0
0.00
Sep 09, 2026
2.80
2.80
2.80
2.80
2.80
-7.89%
0
0.00
Sep 08, 2026
3.04
3.04
3.04
3.04
3.04
+3.40%
0
0.00
Sep 07, 2026
2.94
2.94
2.94
2.94
2.94
+0.68%
0
0.00
Sep 04, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Sep 03, 2026
2.92
2.92
2.92
2.92
2.92
+1.39%
0
0.00
Sep 02, 2026
2.88
2.88
2.88
2.88
2.88
+5.88%
0
0.00
Sep 01, 2026
2.72
2.72
2.72
2.72
2.72
+1.49%
0
0.00
Aug 31, 2026
2.68
2.68
2.68
2.68
2.68
-2.19%
0
0.00
Aug 28, 2026
2.74
2.74
2.74
2.74
2.74
+1.48%
0
0.00
Aug 27, 2026
2.70
2.70
2.70
2.70
2.70
+0.75%
0
0.00
Aug 26, 2026
2.68
2.68
2.68
2.68
2.68
-0.74%
0
0.00
Aug 25, 2026
2.70
2.70
2.70
2.70
2.70
+1.50%
0
0.00
Aug 24, 2026
2.66
2.66
2.66
2.66
2.66
+0.76%
0
0.00
Aug 21, 2026
2.64
2.64
2.64
2.64
2.64
+0.76%
0
0.00
Aug 20, 2026
2.62
2.62
2.62
2.62
2.62
-0.76%
0
0.00
Aug 19, 2026
2.64
2.64
2.64
2.64
2.64
+0.76%
0
0.00
Aug 18, 2026
2.62
2.62
2.62
2.62
2.62
+3.15%
0
0.00
Aug 17, 2026
2.54
2.54
2.54
2.54
2.54
+1.60%
0
0.00
Aug 14, 2026
2.50
2.50
2.50
2.50
2.50
-0.79%
0
0.00
Aug 13, 2026
2.52
2.52
2.52
2.52
2.52
+3.28%
0
0.00
Aug 12, 2026
2.44
2.44
2.44
2.44
2.44
-1.61%
0
0.00
Aug 11, 2026
2.48
2.48
2.48
2.48
2.48
+0.81%
0
0.00
Aug 10, 2026
2.46
2.46
2.46
2.46
2.46
+1.65%
0
0.00
Aug 07, 2026
2.42
2.42
2.42
2.42
2.42
-1.63%
0
0.00
Aug 06, 2026
2.46
2.46
2.46
2.46
2.46
+0.82%
0
0.00
Aug 05, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Aug 04, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Aug 03, 2026
2.44
2.44
2.44
2.44
2.44
-1.61%
0
0.00
Jul 31, 2026
2.48
2.48
2.48
2.48
2.48
-1.59%
0
0.00
Jul 30, 2026
2.52
2.52
2.52
2.52
2.52
-2.33%
0
0.00
Jul 29, 2026
2.58
2.58
2.58
2.58
2.58
+1.57%
0
0.00
Jul 28, 2026
2.54
2.54
2.54
2.54
2.54
-3.05%
0
0.00
Jul 27, 2026
2.62
2.62
2.62
2.62
2.62
+0.77%
0
0.00
Jul 24, 2026
2.60
2.60
2.60
2.60
2.60
+3.17%
0
0.00
Jul 23, 2026
2.52
2.52
2.52
2.52
2.52
-0.79%
0
0.00
Jul 22, 2026
2.54
2.54
2.54
2.54
2.54
+4.96%
0
0.00
Rows:
50