TipRanks
Go Ultimate55% OFF

Hutchison Port Holdings (H09) Historical Prices

DE:H09 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.180.180.180.180.18+0.00%00.00
Oct 29, 20260.180.180.180.180.18+0.00%00.00
Oct 28, 20260.180.180.180.180.18+0.00%00.00
Oct 27, 20260.180.180.180.180.18+0.56%00.00
Oct 26, 20260.180.180.180.180.18+0.00%00.00
Oct 23, 20260.180.180.180.180.18-2.19%00.00
Oct 22, 20260.180.180.180.180.18+0.00%00.00
Oct 21, 20260.180.180.180.180.18+0.00%00.00
Oct 20, 20260.180.180.180.180.18+0.00%00.00
Oct 19, 20260.180.180.180.180.18+0.00%00.00
Oct 16, 20260.180.180.180.180.18+5.17%00.00
Oct 15, 20260.170.170.170.170.17-2.79%00.00
Oct 14, 20260.180.180.180.180.18-2.72%00.00
Oct 13, 20260.180.180.180.180.18+0.00%00.00
Oct 12, 20260.180.180.180.180.18+2.79%00.00
Oct 09, 20260.180.180.180.180.18+0.00%00.00
Oct 08, 20260.180.180.180.180.18+0.00%00.00
Oct 07, 20260.180.180.180.180.18-2.19%00.00
Oct 06, 20260.180.180.180.180.18+0.00%00.00
Oct 05, 20260.180.200.180.180.18+2.81%2100.24
Oct 02, 20260.180.180.180.180.18+4.71%00.00
Oct 01, 20260.170.170.170.170.17-3.95%00.00
Sep 30, 20260.180.180.180.180.18+2.91%00.00
Sep 29, 20260.170.170.170.170.17+0.00%00.00
Sep 28, 20260.170.180.170.170.17+0.58%8,00010.46
Sep 25, 20260.170.170.170.170.17+0.59%00.00
Sep 24, 20260.170.170.170.170.17+6.25%00.00
Sep 23, 20260.170.190.160.160.16-6.43%8,00012.54
Sep 22, 20260.170.170.170.170.17+0.59%00.00
Sep 21, 20260.170.190.170.170.17+0.00%00.00
Sep 18, 20260.170.170.170.170.17+0.00%00.00
Sep 17, 20260.170.170.170.170.17+2.41%00.00
Sep 16, 20260.170.170.170.170.17+0.61%00.00
Sep 15, 20260.170.170.170.170.17+0.00%00.00
Sep 14, 20260.160.170.160.170.17+1.23%00.00
Sep 11, 20260.160.160.160.160.16-0.61%00.00
Sep 10, 20260.180.180.160.160.16+0.00%160.02
Sep 09, 20260.160.160.160.160.16+0.00%00.00
Sep 08, 20260.160.160.160.160.16+0.00%00.00
Sep 07, 20260.160.160.160.160.16+0.00%00.00
Sep 04, 20260.160.160.160.160.16-10.87%00.00
Sep 03, 20260.160.180.160.180.18+12.20%1000.16
Sep 02, 20260.160.160.160.160.16+0.00%00.00
Sep 01, 20260.160.160.160.160.16+0.00%00.00
Aug 31, 20260.160.160.160.160.16+0.00%00.00
Aug 28, 20260.160.160.160.160.16+1.23%00.00
Aug 27, 20260.160.180.160.160.16-7.43%20,00059.06
Aug 26, 20260.160.180.160.180.18+9.38%6,83029.66
Aug 25, 20260.160.160.160.160.16+0.00%00.00
Aug 24, 20260.160.160.160.160.16-1.84%00.00