TipRanks
Go Ultimate55% OFF

Mexican Gold Corp (H08) Historical Prices

DE:H08 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.040.040.040.040.04+30.30%00.00
Oct 29, 20260.040.040.030.030.03-15.38%00.00
Oct 28, 20260.040.040.040.040.04+0.00%00.00
Oct 27, 20260.050.050.040.040.04-7.14%00.00
Oct 26, 20260.060.060.040.040.04-27.59%00.00
Oct 23, 20260.060.060.060.060.06-9.38%1,7992.83
Oct 22, 20260.060.060.060.060.06+25.49%00.00
Oct 21, 20260.050.050.050.050.05+13.33%00.00
Oct 20, 20260.060.060.050.050.05+0.00%00.00
Oct 19, 20260.050.050.050.050.05-21.05%00.00
Oct 16, 20260.060.060.060.060.06+0.00%00.00
Oct 15, 20260.060.090.060.060.06+18.75%40.01
Oct 14, 20260.060.060.050.050.05-20.00%00.00
Oct 13, 20260.060.060.060.060.06-4.76%00.00
Oct 12, 20260.060.060.060.060.06+0.00%00.00
Oct 09, 20260.060.060.060.060.06-12.50%00.00
Oct 08, 20260.070.070.070.070.07+14.29%00.00
Oct 07, 20260.070.070.060.060.06-12.50%00.00
Oct 06, 20260.080.080.070.070.07-4.00%00.00
Oct 05, 20260.080.080.080.080.08-7.41%00.00
Oct 02, 20260.080.080.080.080.08+12.50%00.00
Oct 01, 20260.080.080.070.070.07-7.69%00.00
Sep 30, 20260.080.080.080.080.08+0.00%00.00
Sep 29, 20260.080.080.080.080.08+0.00%00.00
Sep 28, 20260.080.080.080.080.08+0.00%00.00
Sep 25, 20260.080.080.080.080.08+0.00%00.00
Sep 24, 20260.090.090.080.080.08-8.24%00.00
Sep 23, 20260.090.090.080.090.09-2.30%00.00
Sep 22, 20260.090.090.090.090.09+0.00%00.00
Sep 21, 20260.090.090.090.090.09-1.14%00.00
Sep 18, 20260.090.090.090.090.09-6.38%00.00
Sep 17, 20260.110.110.090.090.09-11.32%00.00
Sep 16, 20260.110.110.110.110.11+0.00%00.00
Sep 15, 20260.110.110.110.110.11+0.00%00.00
Sep 14, 20260.110.110.110.110.11+0.00%00.00
Sep 11, 20260.110.110.110.110.11+0.00%00.00
Sep 10, 20260.110.110.110.110.11+0.00%00.00
Sep 09, 20260.110.110.110.110.11-3.64%00.00
Sep 08, 20260.110.110.110.110.11+3.77%00.00
Sep 07, 20260.110.110.110.110.11+0.00%00.00
Sep 04, 20260.110.110.110.110.11+0.00%00.00
Sep 03, 20260.110.110.110.110.11+0.00%00.00
Sep 02, 20260.110.110.110.110.11+0.00%00.00
Sep 01, 20260.110.110.110.110.11+0.00%00.00
Aug 31, 20260.110.110.110.110.11+0.00%00.00
Aug 28, 20260.110.110.110.110.11+0.00%00.00
Aug 27, 20260.110.110.110.110.11+0.95%00.00
Aug 26, 20260.110.110.110.110.11-0.94%00.00
Aug 25, 20260.110.110.110.110.11+0.00%00.00
Aug 24, 20260.110.110.110.110.11+13.98%00.00