Time Period
3M
Events
Historical Prices
Rows:
Sep 28, 2026
23.43
23.43
23.23
23.23
23.23
-0.47%
5,556
0.84
Sep 25, 2026
23.42
23.49
23.16
23.34
23.34
-0.30%
4,780
0.73
Sep 24, 2026
23.41
23.59
23.34
23.41
23.41
-0.97%
6,566
0.98
Sep 23, 2026
23.78
23.95
23.57
23.64
23.64
-0.71%
5,683
0.86
Sep 22, 2026
23.95
23.96
23.65
23.81
23.81
+0.63%
10,972
1.70
Sep 21, 2026
23.70
23.82
23.48
23.66
23.66
-1.42%
8,663
1.36
Sep 18, 2026
24.10
24.11
23.70
24.00
24.00
-1.15%
16,893
2.73
Sep 17, 2026
23.99
24.28
23.86
24.28
24.28
+0.96%
11,045
1.82
Sep 16, 2026
23.70
24.05
23.70
24.05
24.05
+1.95%
9,761
1.64
Sep 15, 2026
23.53
23.69
23.50
23.59
23.59
+0.17%
10,444
1.79
Sep 14, 2026
23.89
23.89
23.55
23.55
23.55
-1.71%
3,396
0.58
Sep 11, 2026
24.38
24.38
23.85
23.96
23.96
-1.44%
5,137
0.89
Sep 10, 2026
24.23
24.31
24.16
24.31
24.31
+1.00%
3,129
0.52
Sep 09, 2026
24.37
24.65
23.96
24.07
24.07
-0.17%
63,637
12.40
Sep 08, 2026
24.19
24.19
24.00
24.11
24.11
-0.29%
8,530
1.67
Sep 07, 2026
24.17
24.22
24.13
24.18
24.18
+0.67%
3,987
0.77
Sep 04, 2026
23.63
24.08
23.63
24.02
24.02
+0.97%
3,888
0.75
Sep 03, 2026
23.90
23.94
23.43
23.79
23.79
-0.50%
8,201
1.61
Sep 02, 2026
24.59
24.59
23.90
23.91
23.91
-2.01%
5,643
1.13
Sep 01, 2026
24.80
24.82
24.33
24.40
24.40
-0.81%
5,748
1.16
Aug 31, 2026
24.46
24.77
24.46
24.60
24.60
+0.45%
10,527
2.17
Aug 28, 2026
24.38
24.56
24.32
24.49
24.49
+1.58%
10,096
2.13
Aug 27, 2026
24.89
24.89
23.97
24.11
24.11
-3.29%
12,222
2.65
Aug 26, 2026
25.30
25.30
24.93
24.93
24.93
-1.58%
4,016
0.86
Aug 25, 2026
25.20
25.41
25.20
25.33
25.33
+0.76%
2,481
0.53
Aug 24, 2026
25.32
25.32
24.94
25.14
25.14
-0.67%
4,763
1.00
Aug 21, 2026
25.55
25.71
25.31
25.31
25.31
-0.98%
6,531
1.30
Aug 20, 2026
25.58
25.63
25.31
25.56
25.56
+0.75%
3,346
0.67
Aug 19, 2026
25.80
25.80
25.33
25.37
25.37
-0.98%
4,261
0.72
Aug 18, 2026
25.64
25.70
25.51
25.62
25.62
-0.12%
3,912
0.67
Aug 17, 2026
25.92
25.92
25.62
25.65
25.65
-0.35%
9,885
1.73
Aug 14, 2026
25.80
25.90
25.70
25.74
25.74
-1.49%
4,884
0.86
Aug 13, 2026
25.98
26.19
25.98
26.13
26.13
+0.58%
6,304
1.12
Aug 12, 2026
26.43
26.43
25.98
25.98
25.98
-1.14%
5,351
0.94
Aug 11, 2026
26.56
26.56
26.18
26.28
26.28
-0.61%
10,435
1.87
Aug 10, 2026
26.72
26.72
26.40
26.44
26.44
-1.16%
5,854
1.06
Aug 07, 2026
26.64
26.75
26.54
26.75
26.75
+0.60%
5,860
1.07
Aug 06, 2026
26.50
26.65
26.40
26.59
26.59
+0.61%
3,147
0.56
Aug 05, 2026
27.10
27.11
26.40
26.43
26.43
-1.42%
5,369
0.97
Aug 04, 2026
27.30
27.38
26.64
26.81
26.81
-0.26%
2,908
0.51
Aug 03, 2026
27.00
27.00
26.40
26.88
26.88
-0.99%
7,434
1.31
Jul 31, 2026
27.22
27.45
27.06
27.15
27.15
+4.18%
7,787
1.36
Jul 30, 2026
26.09
26.39
26.06
26.06
26.06
+0.35%
2,995
0.52
Jul 29, 2026
26.20
26.35
25.96
25.97
25.97
-0.76%
9,142
1.62
Jul 28, 2026
27.15
27.15
26.17
26.17
26.17
-3.04%
7,628
1.18
Jul 27, 2026
27.73
27.73
26.97
26.99
26.99
-2.77%
3,686
0.56
Jul 24, 2026
27.87
27.87
27.66
27.76
27.76
+0.14%
1,639
0.25
Jul 23, 2026
27.55
27.74
27.44
27.72
27.72
+0.54%
3,184
0.47
Jul 22, 2026
27.25
27.76
27.25
27.57
27.57
+1.96%
1,607
0.24
Jul 21, 2026
27.15
27.21
26.86
27.04
27.04
+0.56%
6,505
0.96
Rows: