Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
22.01
22.21
21.76
21.76
21.76
-2.94%
2,600
13.40
Oct 01, 2026
22.42
22.42
22.42
22.42
22.42
+0.27%
0
0.00
Sep 30, 2026
22.36
22.36
22.36
22.36
22.36
-1.89%
0
0.00
Sep 29, 2026
22.79
22.79
22.79
22.79
22.79
+1.51%
0
0.00
Sep 28, 2026
22.45
22.45
22.45
22.45
22.45
-2.35%
0
0.00
Sep 25, 2026
22.99
22.99
22.99
22.99
22.99
+0.39%
0
0.00
Sep 24, 2026
22.34
22.90
22.34
22.90
22.90
+5.09%
1,000
5.56
Sep 23, 2026
21.79
21.79
21.79
21.79
21.79
+0.37%
0
0.00
Sep 22, 2026
21.71
21.71
21.71
21.71
21.71
-0.41%
0
0.00
Sep 21, 2026
21.80
21.80
21.80
21.80
21.80
-0.46%
10
0.06
Sep 18, 2026
21.90
21.90
21.90
21.90
21.90
+0.32%
0
0.00
Sep 17, 2026
21.83
21.83
21.83
21.83
21.83
-0.37%
0
0.00
Sep 16, 2026
21.91
21.91
21.91
21.91
21.91
+2.00%
0
0.00
Sep 15, 2026
21.48
21.48
21.48
21.48
21.48
+0.66%
0
0.00
Sep 14, 2026
21.34
21.34
21.34
21.34
21.34
-0.56%
0
0.00
Sep 11, 2026
21.46
21.46
21.46
21.46
21.46
+0.47%
0
0.00
Sep 10, 2026
21.36
21.36
21.36
21.36
21.36
+1.38%
0
0.00
Sep 09, 2026
21.07
21.07
21.07
21.07
21.07
+2.03%
0
0.00
Sep 08, 2026
20.65
20.65
20.65
20.65
20.65
+0.58%
0
0.00
Sep 07, 2026
20.53
20.53
20.53
20.53
20.53
-1.53%
0
0.00
Sep 04, 2026
21.04
21.04
20.85
20.85
20.85
-1.60%
100
0.50
Sep 03, 2026
21.19
21.19
21.19
21.19
21.19
-2.08%
0
0.00
Sep 02, 2026
21.64
21.64
21.64
21.64
21.64
+2.03%
0
0.00
Sep 01, 2026
21.21
21.21
21.21
21.21
21.21
+1.39%
0
0.00
Aug 31, 2026
20.92
20.92
20.92
20.92
20.92
-0.29%
0
0.00
Aug 28, 2026
20.76
20.98
20.76
20.98
20.98
-0.57%
33
0.16
Aug 27, 2026
21.10
21.10
21.10
21.10
21.10
-0.24%
0
0.00
Aug 26, 2026
21.27
21.27
21.15
21.15
21.15
-1.54%
200
1.01
Aug 25, 2026
21.37
21.48
21.24
21.48
21.48
-1.33%
7,500
95.49
Aug 24, 2026
21.77
21.77
21.77
21.77
21.77
+0.42%
0
0.00
Aug 21, 2026
21.68
21.68
21.68
21.68
21.68
+1.59%
0
0.00
Aug 20, 2026
21.34
21.34
21.34
21.34
21.34
+1.76%
0
0.00
Aug 19, 2026
20.97
20.97
20.97
20.97
20.97
+1.60%
0
0.00
Aug 18, 2026
20.99
20.99
20.99
20.99
20.64
+0.91%
0
0.00
Aug 17, 2026
20.89
20.89
20.80
20.80
20.45
+1.76%
1,502
17.54
Aug 14, 2026
20.44
20.44
20.44
20.44
20.10
0.00%
0
0.00
Aug 13, 2026
20.47
20.47
20.40
20.44
20.10
-0.29%
375
4.71
Aug 12, 2026
20.50
20.50
20.50
20.50
20.16
+0.34%
0
0.00
Aug 11, 2026
20.04
20.43
20.04
20.43
20.09
+3.65%
0
0.00
Aug 10, 2026
19.73
19.73
19.71
19.71
19.38
-0.55%
103
1.32
Aug 07, 2026
19.82
19.82
19.82
19.82
19.49
+0.25%
0
0.00
Aug 06, 2026
19.77
19.77
19.77
19.77
19.44
+0.20%
0
0.00
Aug 05, 2026
19.73
19.73
19.73
19.73
19.40
+0.18%
0
0.00
Aug 04, 2026
19.70
19.70
19.70
19.70
19.37
+2.79%
0
0.00
Aug 03, 2026
19.16
19.16
19.16
19.16
18.84
-2.99%
0
0.00
Jul 31, 2026
19.59
19.75
19.59
19.75
19.42
-0.33%
2
0.03
Jul 30, 2026
19.82
19.82
19.82
19.82
19.48
+1.96%
0
0.00
Jul 29, 2026
19.44
19.44
19.44
19.44
19.11
+0.18%
0
0.00
Jul 28, 2026
19.40
19.40
19.40
19.40
19.08
-7.84%
0
0.00
Jul 27, 2026
20.29
21.05
20.29
21.05
20.70
+0.52%
1,300
22.65
Rows: