TipRanks
Yuexiu Transport Infrastructure Limited (DE:GZ3)
FRANKFURT:GZ3
Germany Market
GZ3
Yuexiu Transport Infrastructure
RESEARCH TOOLSreports

Yuexiu Transport Infrastructure (GZ3) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.36
0.36
0.36
0.36
0.36
+1.13%
0
0.00
Sep 29, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 28, 2026
0.35
0.35
0.35
0.35
0.35
+0.57%
0
0.00
Sep 25, 2026
0.35
0.35
0.35
0.35
0.35
-2.22%
0
0.00
Sep 24, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 23, 2026
0.36
0.36
0.36
0.36
0.36
+0.56%
0
0.00
Sep 22, 2026
0.36
0.36
0.36
0.36
0.36
-1.65%
0
0.00
Sep 21, 2026
0.36
0.36
0.36
0.36
0.36
-1.62%
0
0.00
Sep 18, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 17, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 16, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 15, 2026
0.37
0.37
0.37
0.37
0.37
+2.21%
0
0.00
Sep 14, 2026
0.36
0.36
0.36
0.36
0.36
+0.56%
0
0.00
Sep 11, 2026
0.36
0.36
0.36
0.36
0.36
-0.55%
0
0.00
Sep 10, 2026
0.36
0.36
0.36
0.36
0.36
-4.74%
0
0.00
Sep 09, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Sep 08, 2026
0.38
0.38
0.38
0.38
0.38
+3.26%
0
0.00
Sep 07, 2026
0.37
0.37
0.37
0.37
0.37
+1.10%
0
0.00
Sep 04, 2026
0.36
0.36
0.36
0.36
0.36
+1.68%
0
0.00
Sep 03, 2026
0.36
0.36
0.36
0.36
0.36
-0.56%
0
0.00
Sep 02, 2026
0.36
0.36
0.36
0.36
0.36
+0.56%
0
0.00
Sep 01, 2026
0.36
0.36
0.36
0.36
0.36
-3.24%
0
0.00
Aug 31, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 28, 2026
0.37
0.37
0.37
0.37
0.37
+0.54%
0
0.00
Aug 27, 2026
0.37
0.37
0.37
0.37
0.37
-1.60%
0
0.00
Aug 26, 2026
0.37
0.37
0.37
0.37
0.37
-0.53%
0
0.00
Aug 25, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Aug 24, 2026
0.38
0.38
0.38
0.38
0.38
-0.53%
0
0.00
Aug 21, 2026
0.38
0.38
0.38
0.38
0.38
-2.58%
0
0.00
Aug 20, 2026
0.39
0.39
0.39
0.39
0.39
+4.86%
0
0.00
Aug 19, 2026
0.37
0.37
0.37
0.37
0.37
+1.09%
0
0.00
Aug 18, 2026
0.37
0.37
0.37
0.37
0.37
-1.61%
0
0.00
Aug 17, 2026
0.37
0.37
0.37
0.37
0.37
-0.53%
0
0.00
Aug 14, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 13, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 12, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 11, 2026
0.37
0.37
0.37
0.37
0.37
-1.58%
4,000
9.70
Aug 10, 2026
0.38
0.38
0.38
0.38
0.38
+1.06%
0
0.00
Aug 07, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Aug 06, 2026
0.38
0.38
0.38
0.38
0.38
-1.05%
0
0.00
Aug 05, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Aug 04, 2026
0.38
0.38
0.38
0.38
0.38
-2.06%
0
0.00
Aug 03, 2026
0.39
0.39
0.39
0.39
0.39
-2.51%
0
0.00
Jul 31, 2026
0.40
0.40
0.40
0.40
0.40
-1.00%
0
0.00
Jul 30, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jul 29, 2026
0.40
0.40
0.40
0.40
0.40
+1.01%
1,200
2.93
Jul 28, 2026
0.40
0.40
0.40
0.40
0.40
+0.51%
0
0.00
Jul 27, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jul 24, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
0
0.00
Jul 23, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Rows:
50