Futura Medical(DE:GYX)
€0.010.00 (0.00%)
DE:GYX
Futura Medical historical prices
€0.01
At close:0.00 (0.00%)
Futura Medical (GYX) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| May 29, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 2,756 | 0.09 |
| May 14, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -23.08% | 16,848 | 0.55 |
| May 04, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | +18.18% | 63,053 | 2.12 |
| Apr 29, 2026 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -42.11% | 0 | 0.00 |
| Apr 27, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +72.73% | 5,720 | 0.19 |
| Apr 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 0 | 0.00 |
| Apr 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 0 | 0.00 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.67% | 0 | 0.00 |
| Apr 20, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -6.25% | 13,364 | 0.45 |
| Apr 14, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +60.00% | 88,804 | 3.18 |
| Mar 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -37.50% | 0 | 0.00 |
| Mar 18, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +60.00% | 74,694 | 2.79 |
| Mar 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Mar 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Mar 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -41.18% | 0 | 0.00 |
| Mar 10, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +70.00% | 148,951 | 6.10 |
| Mar 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 0 | 0.00 |
| Feb 25, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -6.25% | 29,665 | 1.23 |
| Feb 19, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 20,023 | 0.84 |
| Feb 18, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +60.00% | 45,820 | 1.99 |
| Feb 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Feb 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Feb 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Feb 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Feb 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Feb 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Feb 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Feb 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Feb 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Feb 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -41.18% | 0 | 0.00 |
| Feb 03, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +6.25% | 43,957 | 1.97 |
| Jan 27, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -5.88% | 439,836 | 28.60 |
| Jan 14, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +21.43% | 44,464 | 3.03 |
| Jan 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +40.00% | 20,000 | 1.39 |
| Jan 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 0 | 0.00 |
| Jan 08, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -6.25% | 498,815 | 77.46 |
| Dec 02, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -51.52% | 65,927 | 12.22 |
| Nov 26, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +65.00% | 142,178 | 45.33 |
| Nov 18, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +100.00% | 7,250 | 2.40 |
| Nov 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.08% | 0 | 0.00 |
| Nov 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -35.00% | 0 | 0.00 |
| Nov 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | 45,000 | 19.50 |
| Nov 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.55% | 0 | 0.00 |
| Nov 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +10.00% | 0 | 0.00 |
| Nov 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | 0 | 0.00 |
| Nov 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.55% | 0 | 0.00 |
| Nov 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.33% | 0 | 0.00 |
| Nov 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.00% | 0 | 0.00 |
| Nov 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
