TipRanks
Go Ultimate55% OFF

Lakefront Biotherapeutics (GXEA) Historical Prices

DE:GXEA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202628.8028.8028.8028.8028.80+0.70%00.00
Oct 29, 202628.6028.6028.6028.6028.60+0.70%00.00
Oct 28, 202628.4028.4028.4028.4028.40+0.00%00.00
Oct 27, 202628.4028.4028.4028.4028.40+0.00%00.00
Oct 26, 202628.4028.4028.4028.4028.40+2.90%00.00
Oct 23, 202627.6027.6027.6027.6027.60+2.99%00.00
Oct 22, 202626.8026.8026.8026.8026.80-1.47%00.00
Oct 21, 202627.2027.2027.2027.2027.20+3.03%00.00
Oct 20, 202626.4026.4026.4026.4026.40+0.00%00.00
Oct 19, 202626.4026.4026.4026.4026.40-0.75%00.00
Oct 16, 202626.6026.6026.6026.6026.60+1.53%00.00
Oct 15, 202626.2026.2026.2026.2026.20+1.55%00.00
Oct 14, 202625.8025.8025.8025.8025.80-2.27%00.00
Oct 13, 202626.4026.4026.4026.4026.40+0.00%00.00
Oct 12, 202626.4026.4026.4026.4026.40+0.76%00.00
Oct 09, 202626.2026.2026.2026.2026.20-1.50%00.00
Oct 08, 202626.6026.6026.6026.6026.60+3.10%00.00
Oct 07, 202625.8025.8025.8025.8025.80-1.53%00.00
Oct 06, 202626.2026.2026.2026.2026.20+1.55%00.00
Oct 05, 202625.8025.8025.8025.8025.80+0.78%00.00
Oct 02, 202625.6025.6025.6025.6025.60-1.54%00.00
Oct 01, 202626.0026.0026.0026.0026.00+0.00%00.00
Sep 30, 202626.0026.0026.0026.0026.00+0.00%00.00
Sep 29, 202626.0026.0026.0026.0026.00+1.56%00.00
Sep 28, 202625.6025.6025.6025.6025.60-3.76%00.00
Sep 25, 202626.6026.6026.6026.6026.60-0.75%00.00
Sep 24, 202626.8026.8026.8026.8026.80+0.75%00.00
Sep 23, 202626.6026.6026.6026.6026.60+2.31%00.00
Sep 22, 202625.6026.0025.6026.0026.00+4.00%500Infinity
Sep 21, 202625.0025.0025.0025.0025.00+0.00%0NaN
Sep 18, 202625.0025.0025.0025.0025.00+4.17%0NaN
Sep 17, 202624.0024.0024.0024.0024.00+0.00%0NaN
Sep 16, 202624.0024.0024.0024.0024.00+3.45%0NaN
Sep 15, 202623.2023.2023.2023.2023.20+0.00%0NaN
Sep 14, 202623.2023.2023.2023.2023.20+0.00%0NaN
Sep 11, 202623.2023.2023.2023.2023.20-1.69%0NaN
Sep 10, 202623.6023.6023.6023.6023.60-0.84%0NaN
Sep 09, 202623.8023.8023.8023.8023.80-2.46%0NaN
Sep 08, 202624.4024.4024.4024.4024.40-0.81%0NaN
Sep 07, 202624.6024.6024.6024.6024.60-0.81%0NaN
Sep 04, 202624.8024.8024.8024.8024.80+0.00%0NaN
Sep 03, 202624.8024.8024.8024.8024.80+0.81%0NaN
Sep 02, 202624.6024.6024.6024.6024.60+0.00%0NaN
Sep 01, 202624.6024.6024.6024.6024.60-0.81%0NaN
Aug 31, 202624.8024.8024.8024.8024.80-1.59%0NaN
Aug 28, 202625.2025.2025.2025.2025.20+0.80%0NaN
Aug 27, 202625.0025.0025.0025.0025.00-1.57%0NaN
Aug 26, 202625.4025.4025.4025.4025.40+2.42%0NaN
Aug 25, 202624.8024.8024.8024.8024.80+0.81%0NaN
Aug 24, 202624.6024.6024.6024.6024.60+1.65%0NaN