Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Lakefront Biotherapeutics NV (GXE) Historical Prices

6 Followers
DE:GXE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202629.6230.0229.5630.0230.02+1.62%3,0915.64
Nov 10, 202629.7629.7629.2429.5429.54-0.74%3,8937.65
Nov 09, 202630.0430.4229.9629.9629.96+0.67%480.09
Nov 06, 202629.2429.8029.0429.7629.76-1.98%2,5605.36
Nov 05, 202630.2030.4030.2030.3630.36+2.02%380.08
Nov 04, 202628.8429.7628.8429.7629.76+3.77%2,1114.74
Nov 03, 202628.4228.7628.4228.6828.68+0.63%6401.47
Nov 02, 202628.8229.0228.5028.5028.50-1.38%6181.45
Oct 30, 202629.0829.2028.9028.9028.90-0.21%3120.73
Oct 29, 202628.7829.0828.7828.9628.96+1.05%9512.24
Oct 28, 202628.3628.9628.2828.6628.66+1.56%9402.25
Oct 27, 202628.2228.2228.1628.2228.22-0.21%00.00
Oct 26, 202628.4428.6028.2828.2828.28+0.43%5691.39
Oct 23, 202627.3828.1627.3828.1628.16+1.59%00.00
Oct 22, 202627.0627.7227.0627.7227.72+2.14%00.00
Oct 21, 202626.9627.3226.9627.1427.14-0.07%00.00
Oct 20, 202626.3227.2826.3227.1627.16+2.34%1930.48
Oct 19, 202626.3626.5426.1826.5426.54+0.53%1,1262.90
Oct 16, 202626.7626.7626.2826.4026.40-1.93%20.01
Oct 15, 202626.0626.9626.0626.9226.92+2.98%1,7324.80
Oct 14, 202625.9826.1425.7426.1426.14-0.53%5741.63
Oct 13, 202626.4026.4626.2226.2826.28-0.83%9132.71
Oct 12, 202626.4826.5626.4426.5026.50+0.53%1,4504.61
Oct 09, 202626.1426.3626.1426.3626.36+2.33%110.03
Oct 08, 202626.2626.6625.7625.7625.76-3.01%1,0283.42
Oct 07, 202626.2226.5625.9826.5626.56+0.53%1,2984.63
Oct 06, 202626.5626.6226.4226.4226.42+0.08%5241.93
Oct 05, 202625.8226.4025.8226.4026.40+2.48%3541.31
Oct 02, 202625.3025.9825.3025.7625.76+0.47%5772.21
Oct 01, 202626.0826.3225.6425.6425.64-2.88%1,3645.68
Sep 30, 202626.0626.4626.0626.4026.40+1.23%6702.92
Sep 29, 202626.2226.2626.0826.0826.08+0.31%90.04
Sep 28, 202625.9226.0025.4826.0026.00+0.46%3511.56
Sep 25, 202626.6026.6025.8825.8825.88-2.93%4452.05
Sep 24, 202627.1027.1026.5426.6626.66-3.75%1,7349.12
Sep 23, 202627.1828.4027.1427.7027.70+4.84%2,39815.77
Sep 22, 202625.8226.4225.8026.4226.42+2.80%1,1008.17
Sep 21, 202624.9225.7024.9225.7025.70+2.31%110.08
Sep 18, 202625.1025.2025.0225.1225.12+0.72%8226.77
Sep 17, 202624.2424.9424.2424.9424.94+4.26%7606.94
Sep 16, 202624.3624.3623.9223.9223.920.00%3713.58
Sep 15, 202623.3023.9223.3023.9223.92+2.49%00.00
Sep 14, 202623.5823.5823.3423.3423.34+0.78%3853.72
Sep 11, 202623.3623.5023.1623.1623.16-0.43%00.00
Sep 10, 202623.8823.8823.2623.2623.26-2.19%3493.48
Sep 09, 202623.9624.0023.7823.7823.78-1.00%00.00
Sep 08, 202624.3824.3824.0224.0224.02-1.72%1,04212.36
Sep 07, 202624.2824.4424.2824.4424.44-0.57%1001.21
Sep 04, 202624.5824.5824.5824.5824.58-1.76%00.00
Sep 03, 202625.0225.0225.0225.0225.02+0.40%00.00