Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
20.14
20.27
20.14
20.27
20.27
+0.30%
50
0.33
Sep 14, 2026
20.78
20.78
19.96
20.21
20.21
-6.35%
300
2.05
Sep 11, 2026
21.58
21.58
21.58
21.58
21.58
-2.97%
400
2.86
Sep 10, 2026
23.37
23.37
22.24
22.24
22.24
-6.32%
200
1.43
Sep 09, 2026
23.35
23.74
23.35
23.74
23.74
+6.36%
50
0.36
Sep 08, 2026
22.32
22.32
22.32
22.32
22.32
+1.18%
0
0.00
Sep 07, 2026
22.06
22.06
22.06
22.06
22.06
-0.50%
0
0.00
Sep 04, 2026
22.17
22.17
22.17
22.17
22.17
-0.46%
0
0.00
Sep 03, 2026
22.01
22.29
22.01
22.29
22.27
+1.31%
2
0.01
Sep 02, 2026
22.11
22.11
22.00
22.00
21.98
-4.68%
50
0.36
Sep 01, 2026
23.10
23.10
23.08
23.08
23.06
-5.29%
400
2.98
Aug 31, 2026
24.08
24.37
24.08
24.37
24.35
-0.16%
800
5.07
Aug 28, 2026
24.22
24.41
24.22
24.41
24.39
+2.61%
2
0.01
Aug 27, 2026
23.53
23.79
23.53
23.79
23.77
+0.21%
134
0.65
Aug 26, 2026
23.74
23.74
23.74
23.74
23.72
+0.64%
2,000
11.44
Aug 25, 2026
23.59
23.59
23.59
23.59
23.57
-1.63%
0
0.00
Aug 24, 2026
23.76
23.98
23.76
23.98
23.96
+7.10%
151
0.88
Aug 21, 2026
22.39
22.39
22.39
22.39
22.37
+2.80%
0
0.00
Aug 20, 2026
21.89
21.89
21.78
21.78
21.76
+0.93%
25
0.15
Aug 19, 2026
21.58
21.58
21.58
21.58
21.56
-2.58%
0
0.00
Aug 18, 2026
22.40
22.40
22.15
22.15
22.13
-1.33%
100
0.59
Aug 17, 2026
22.10
22.45
22.10
22.45
22.43
+3.07%
90
0.53
Aug 14, 2026
21.78
21.78
21.78
21.78
21.76
-4.05%
0
0.00
Aug 13, 2026
22.70
22.70
22.70
22.70
22.68
-0.96%
0
0.00
Aug 12, 2026
22.92
22.92
22.92
22.92
22.90
-2.55%
0
0.00
Aug 11, 2026
23.52
23.52
23.52
23.52
23.50
-0.76%
0
0.00
Aug 10, 2026
23.34
23.70
23.34
23.70
23.68
+2.11%
107
0.53
Aug 07, 2026
23.21
23.21
23.21
23.21
23.19
-1.31%
0
0.00
Aug 06, 2026
23.52
23.52
23.52
23.52
23.50
+1.29%
0
0.00
Aug 05, 2026
23.22
23.22
23.22
23.22
23.20
+7.95%
0
0.00
Aug 04, 2026
21.51
21.51
21.51
21.51
21.49
+0.05%
0
0.00
Aug 03, 2026
21.50
21.50
21.50
21.50
21.48
-2.81%
0
0.00
Jul 31, 2026
22.12
22.12
22.12
22.12
22.10
+3.32%
0
0.00
Jul 30, 2026
21.41
21.41
21.41
21.41
21.39
-0.28%
0
0.00
Jul 29, 2026
21.47
21.47
21.47
21.47
21.45
-2.41%
0
0.00
Jul 28, 2026
22.00
22.00
22.00
22.00
21.98
-1.61%
0
0.00
Jul 27, 2026
22.36
22.36
22.36
22.36
22.34
-0.80%
0
0.00
Jul 24, 2026
22.54
22.54
22.54
22.54
22.52
-2.68%
0
0.00
Jul 23, 2026
23.16
23.16
23.16
23.16
23.14
+3.49%
0
0.00
Jul 22, 2026
22.38
22.38
22.38
22.38
22.36
-0.40%
0
0.00
Jul 21, 2026
21.27
22.47
21.27
22.47
22.45
+9.02%
877
3.31
Jul 20, 2026
20.61
20.61
20.61
20.61
20.59
-0.34%
0
0.00
Jul 17, 2026
20.68
20.68
20.68
20.68
20.66
-1.57%
0
0.00
Jul 16, 2026
21.30
21.30
21.01
21.01
20.99
-2.64%
74
0.28
Jul 15, 2026
21.76
21.76
21.58
21.58
21.56
+0.89%
122
0.40
Jul 14, 2026
20.99
21.39
20.99
21.39
21.37
+2.59%
100
0.33
Jul 13, 2026
20.86
20.86
20.85
20.85
20.83
-1.46%
250
0.83
Jul 10, 2026
21.16
21.16
21.16
21.16
21.14
+6.14%
0
0.00
Jul 09, 2026
19.94
19.94
19.94
19.94
19.92
-2.42%
0
0.00
Jul 08, 2026
20.43
20.43
20.43
20.43
20.41
-3.63%
0
0.00
Rows: