TipRanks
W.W. Grainger (DE:GWW)
FRANKFURT:GWW
Germany Market
GWW
WW Grainger
RESEARCH TOOLSreports

WW Grainger (GWW) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2026
1,106.00
1,106.00
1,106.00
1,106.00
1,106.00
+0.82%
0
0.00
Sep 21, 2026
1,097.00
1,097.00
1,097.00
1,097.00
1,097.00
+0.37%
0
0.00
Sep 18, 2026
1,093.00
1,093.00
1,093.00
1,093.00
1,093.00
0.00%
0
0.00
Sep 17, 2026
1,093.00
1,093.00
1,093.00
1,093.00
1,093.00
+0.09%
0
0.00
Sep 16, 2026
1,092.00
1,092.00
1,092.00
1,092.00
1,092.00
-0.73%
0
0.00
Sep 15, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Sep 14, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
+1.10%
0
0.00
Sep 11, 2026
1,088.00
1,088.00
1,088.00
1,088.00
1,088.00
-0.46%
0
0.00
Sep 10, 2026
1,093.00
1,093.00
1,093.00
1,093.00
1,093.00
-0.73%
0
0.00
Sep 09, 2026
1,101.00
1,101.00
1,101.00
1,101.00
1,101.00
-2.48%
0
0.00
Sep 08, 2026
1,129.00
1,129.00
1,129.00
1,129.00
1,129.00
-0.27%
0
0.00
Sep 07, 2026
1,132.00
1,132.00
1,132.00
1,132.00
1,132.00
+0.89%
0
0.00
Sep 04, 2026
1,122.00
1,122.00
1,122.00
1,122.00
1,122.00
+1.91%
0
0.00
Sep 03, 2026
1,101.00
1,101.00
1,101.00
1,101.00
1,101.00
-1.96%
0
0.00
Sep 02, 2026
1,123.00
1,123.00
1,123.00
1,123.00
1,123.00
-0.18%
0
0.00
Sep 01, 2026
1,125.00
1,125.00
1,125.00
1,125.00
1,125.00
+0.45%
0
0.00
Aug 31, 2026
1,120.00
1,120.00
1,120.00
1,120.00
1,120.00
-1.84%
0
0.00
Aug 28, 2026
1,126.00
1,141.00
1,126.00
1,141.00
1,141.00
+0.18%
6
3.10
Aug 27, 2026
1,139.00
1,139.00
1,139.00
1,139.00
1,139.00
+2.80%
0
0.00
Aug 26, 2026
1,108.00
1,108.00
1,108.00
1,108.00
1,108.00
-1.69%
0
0.00
Aug 25, 2026
1,127.00
1,127.00
1,127.00
1,127.00
1,127.00
+1.08%
0
0.00
Aug 24, 2026
1,115.00
1,115.00
1,115.00
1,115.00
1,115.00
+0.90%
0
0.00
Aug 21, 2026
1,105.00
1,105.00
1,105.00
1,105.00
1,105.00
-0.63%
0
0.00
Aug 20, 2026
1,112.00
1,112.00
1,112.00
1,112.00
1,112.00
-1.24%
0
0.00
Aug 19, 2026
1,126.00
1,126.00
1,126.00
1,126.00
1,126.00
-0.44%
0
0.00
Aug 18, 2026
1,131.00
1,131.00
1,131.00
1,131.00
1,131.00
-0.26%
0
0.00
Aug 17, 2026
1,134.00
1,134.00
1,134.00
1,134.00
1,134.00
-0.26%
0
0.00
Aug 14, 2026
1,137.00
1,137.00
1,137.00
1,137.00
1,137.00
+1.07%
0
0.00
Aug 13, 2026
1,125.00
1,125.00
1,125.00
1,125.00
1,125.00
+0.45%
0
0.00
Aug 12, 2026
1,120.00
1,120.00
1,120.00
1,120.00
1,120.00
+0.36%
0
0.00
Aug 11, 2026
1,116.00
1,116.00
1,116.00
1,116.00
1,116.00
+1.82%
0
0.00
Aug 10, 2026
1,096.00
1,096.00
1,096.00
1,096.00
1,096.00
-0.62%
0
0.00
Aug 07, 2026
1,105.00
1,105.00
1,105.00
1,105.00
1,102.84
0.00%
0
0.00
Aug 06, 2026
1,105.00
1,105.00
1,105.00
1,105.00
1,102.84
-1.34%
0
0.00
Aug 05, 2026
1,120.00
1,120.00
1,120.00
1,120.00
1,117.82
-5.41%
0
0.00
Aug 04, 2026
1,184.00
1,184.00
1,184.00
1,184.00
1,181.69
-0.59%
0
0.00
Aug 03, 2026
1,191.00
1,191.00
1,191.00
1,191.00
1,188.68
+1.79%
0
0.00
Jul 31, 2026
1,171.00
1,171.00
1,170.00
1,170.00
1,167.72
-1.10%
0
0.00
Jul 30, 2026
1,185.00
1,185.00
1,183.00
1,183.00
1,180.69
-0.75%
2
0.53
Jul 29, 2026
1,219.00
1,219.00
1,192.00
1,192.00
1,189.67
-2.46%
10
2.78
Jul 28, 2026
1,222.00
1,222.00
1,222.00
1,222.00
1,219.62
+1.24%
0
0.00
Jul 27, 2026
1,207.00
1,207.00
1,207.00
1,207.00
1,204.65
+1.09%
0
0.00
Jul 24, 2026
1,194.00
1,194.00
1,194.00
1,194.00
1,191.67
+1.44%
0
0.00
Jul 23, 2026
1,177.00
1,177.00
1,177.00
1,177.00
1,174.70
-0.68%
0
0.00
Jul 22, 2026
1,185.00
1,185.00
1,185.00
1,185.00
1,182.69
-0.67%
0
0.00
Jul 21, 2026
1,193.00
1,193.00
1,193.00
1,193.00
1,190.67
-1.89%
0
0.00
Jul 20, 2026
1,216.00
1,216.00
1,216.00
1,216.00
1,213.63
0.00%
0
0.00
Jul 17, 2026
1,216.00
1,216.00
1,216.00
1,216.00
1,213.63
+2.27%
0
0.00
Jul 16, 2026
1,189.00
1,189.00
1,189.00
1,189.00
1,186.68
-0.08%
0
0.00
Jul 15, 2026
1,190.00
1,190.00
1,190.00
1,190.00
1,187.68
-1.98%
0
0.00
Rows:
50