Education
About Us
Working with TipRanks
Follow Us
W.W. Grainger (DE:GWW)
FRANKFURT:GWW
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2025
966.40
966.40
966.40
966.40
966.40
+1.13%
0
0.00
May 28, 2025
955.60
955.60
955.60
955.60
955.60
+1.40%
0
0.00
May 27, 2025
942.40
942.40
942.40
942.40
942.40
+0.32%
0
0.00
May 26, 2025
939.40
939.40
939.40
939.40
939.40
-0.89%
0
0.00
May 23, 2025
947.80
947.80
947.80
947.80
947.80
-0.06%
0
0.00
May 22, 2025
948.40
948.40
948.40
948.40
948.40
-0.67%
0
0.00
May 21, 2025
954.80
954.80
954.80
954.80
954.80
-1.38%
0
0.00
May 20, 2025
968.20
968.20
968.20
968.20
968.20
-0.55%
0
0.00
May 19, 2025
973.60
973.60
973.60
973.60
973.60
+1.52%
0
0.00
May 16, 2025
959.00
959.00
959.00
959.00
959.00
+0.10%
0
0.00
May 15, 2025
947.00
958.00
947.00
958.00
958.00
+1.50%
5
1.59
May 14, 2025
947.60
947.60
943.80
943.80
943.80
-0.92%
7
2.31
May 13, 2025
952.60
952.60
952.60
952.60
952.60
+3.12%
0
0.00
May 12, 2025
923.80
923.80
923.80
923.80
923.80
-1.07%
0
0.00
May 09, 2025
924.80
935.80
924.80
935.80
933.77
+0.05%
1
0.33
May 08, 2025
918.80
937.40
918.80
937.40
935.36
+3.10%
40
14.82
May 07, 2025
911.20
911.20
911.20
911.20
909.22
-2.10%
0
0.00
May 06, 2025
932.80
932.80
932.80
932.80
930.77
+0.20%
0
0.00
May 05, 2025
933.00
933.00
933.00
933.00
930.97
+0.20%
0
0.00
May 02, 2025
923.80
933.20
923.80
933.20
931.17
+6.01%
10
3.94
Apr 30, 2025
882.20
882.20
882.20
882.20
880.28
+0.17%
0
0.00
Apr 29, 2025
882.60
882.60
882.60
882.60
880.68
+0.10%
0
0.00
Apr 28, 2025
883.60
883.60
883.60
883.60
881.68
-1.06%
0
0.00
Apr 25, 2025
895.00
895.00
895.00
895.00
893.05
+3.53%
0
0.00
Apr 24, 2025
866.40
866.40
866.40
866.40
864.52
-1.40%
0
0.00
Apr 23, 2025
880.60
880.60
880.60
880.60
878.69
+4.61%
0
0.00
Apr 22, 2025
843.60
843.60
843.60
843.60
841.77
-2.17%
0
0.00
Apr 17, 2025
864.20
864.20
864.20
864.20
862.32
-0.11%
0
0.00
Apr 16, 2025
867.00
867.00
867.00
867.00
865.12
-0.56%
0
0.00
Apr 15, 2025
873.80
873.80
873.80
873.80
871.90
+0.73%
0
0.00
Apr 14, 2025
869.40
869.40
869.40
869.40
867.51
+2.12%
0
0.00
Apr 11, 2025
853.20
853.20
853.20
853.20
851.35
-1.94%
0
0.00
Apr 10, 2025
872.00
872.00
872.00
872.00
870.10
-0.58%
0
0.00
Apr 09, 2025
816.00
879.00
816.00
879.00
877.09
+4.28%
3
0.99
Apr 08, 2025
844.80
844.80
844.80
844.80
842.96
+12.89%
0
0.00
Apr 07, 2025
750.00
750.00
750.00
750.00
748.37
-10.56%
5
1.70
Apr 04, 2025
872.40
872.40
840.40
840.40
838.57
-3.26%
4
1.39
Apr 03, 2025
888.00
888.00
870.60
870.60
868.71
-4.52%
18
6.96
Apr 02, 2025
915.20
915.20
913.80
913.80
911.81
+0.77%
3
1.18
Apr 01, 2025
908.80
908.80
908.80
908.80
906.82
+1.74%
0
0.00
Mar 31, 2025
895.20
895.20
895.20
895.20
893.25
-1.63%
0
0.00
Mar 28, 2025
912.00
912.00
912.00
912.00
910.02
-0.07%
0
0.00
Mar 27, 2025
914.60
914.60
914.60
914.60
912.61
+0.22%
0
0.00
Mar 26, 2025
914.60
914.60
914.60
914.60
912.61
+0.11%
0
0.00
Mar 25, 2025
915.60
915.60
915.60
915.60
913.61
+2.11%
0
0.00
Mar 24, 2025
898.60
898.60
898.60
898.60
896.65
+0.51%
0
0.00
Mar 21, 2025
896.00
896.00
896.00
896.00
894.05
-0.27%
0
0.00
Mar 20, 2025
900.40
900.40
900.40
900.40
898.44
+1.39%
0
0.00
Mar 19, 2025
890.00
890.00
890.00
890.00
888.07
+0.15%
0
0.00
Mar 18, 2025
890.60
890.60
890.60
890.60
888.66
+1.22%
0
0.00
Rows: