Education
About Us
Working with TipRanks
Follow Us
W.W. Grainger (DE:GWW)
XETRA:GWW
Time Period
3M
Events
Historical Prices
Rows:
Oct 31, 2025
826.40
826.40
826.40
826.40
826.40
-0.94%
22
12.49
Oct 30, 2025
834.20
834.20
834.20
834.20
834.20
+1.12%
0
0.00
Oct 29, 2025
825.00
825.00
825.00
825.00
825.00
-1.41%
0
0.00
Oct 28, 2025
838.20
838.60
836.80
836.80
836.80
-0.12%
11
4.99
Oct 27, 2025
837.80
837.80
837.80
837.80
837.80
+0.10%
0
0.00
Oct 24, 2025
837.00
837.00
837.00
837.00
837.00
+0.36%
0
0.00
Oct 23, 2025
840.20
840.20
834.00
834.00
834.00
-0.93%
1
0.44
Oct 22, 2025
841.80
841.80
841.80
841.80
841.80
-0.09%
0
0.00
Oct 21, 2025
836.80
842.60
836.80
842.60
842.60
+1.62%
1
0.44
Oct 20, 2025
829.20
829.20
829.20
829.20
829.20
+1.94%
0
0.00
Oct 17, 2025
804.80
813.40
804.80
813.40
813.40
-1.24%
6
2.78
Oct 16, 2025
823.60
823.60
823.60
823.60
823.60
+0.49%
0
0.00
Oct 15, 2025
824.40
824.40
819.60
819.60
819.60
+0.32%
11
5.54
Oct 14, 2025
817.00
817.00
817.00
817.00
817.00
+0.20%
0
0.00
Oct 13, 2025
815.40
815.40
815.40
815.40
815.40
-0.92%
0
0.00
Oct 10, 2025
826.00
826.00
823.00
823.00
823.00
-1.58%
1
0.51
Oct 09, 2025
836.20
836.20
836.20
836.20
836.20
+1.01%
0
0.00
Oct 08, 2025
827.80
827.80
827.80
827.80
827.80
+0.66%
0
0.00
Oct 07, 2025
822.40
822.40
822.40
822.40
822.40
-0.02%
0
0.00
Oct 06, 2025
817.60
822.60
817.60
822.60
822.60
+0.44%
15
6.06
Oct 03, 2025
819.00
819.00
819.00
819.00
819.00
+1.21%
0
0.00
Oct 02, 2025
809.20
809.20
809.20
809.20
809.20
-0.05%
0
0.00
Oct 01, 2025
809.60
809.60
809.60
809.60
809.60
+0.12%
0
0.00
Sep 30, 2025
808.60
808.60
808.60
808.60
808.60
-0.61%
0
0.00
Sep 29, 2025
823.20
823.20
813.60
813.60
813.60
-1.19%
1
0.34
Sep 26, 2025
813.20
823.40
813.20
823.40
823.40
+0.37%
3
1.04
Sep 25, 2025
820.40
820.40
820.40
820.40
820.40
-0.07%
0
0.00
Sep 24, 2025
821.00
821.00
821.00
821.00
821.00
-1.16%
0
0.00
Sep 23, 2025
830.60
830.60
830.60
830.60
830.60
-0.62%
0
0.00
Sep 22, 2025
835.80
835.80
835.80
835.80
835.80
-0.21%
0
0.00
Sep 19, 2025
837.60
837.60
837.60
837.60
837.60
-1.51%
0
0.00
Sep 18, 2025
851.00
851.00
850.40
850.40
850.40
+1.00%
6
2.15
Sep 17, 2025
842.00
842.00
842.00
842.00
842.00
-1.41%
0
0.00
Sep 16, 2025
854.00
854.00
854.00
854.00
854.00
-0.21%
0
0.00
Sep 15, 2025
855.80
855.80
855.80
855.80
855.80
-0.77%
13
5.02
Sep 12, 2025
862.40
862.40
862.40
862.40
862.40
+0.54%
0
0.00
Sep 11, 2025
857.80
857.80
857.80
857.80
857.80
+1.83%
0
0.00
Sep 10, 2025
845.80
845.80
842.40
842.40
842.40
-0.14%
1
0.39
Sep 09, 2025
843.60
843.60
843.60
843.60
843.60
-0.38%
0
0.00
Sep 08, 2025
841.80
846.80
841.80
846.80
846.80
-3.16%
3
1.19
Sep 05, 2025
874.40
874.40
874.40
874.40
874.40
+0.81%
0
0.00
Sep 04, 2025
867.40
867.40
867.40
867.40
867.40
+0.02%
0
0.00
Sep 03, 2025
867.20
867.20
867.20
867.20
867.20
+0.77%
0
0.00
Sep 02, 2025
860.60
860.60
860.60
860.60
860.60
-1.19%
0
0.00
Sep 01, 2025
858.60
871.00
858.60
871.00
871.00
+0.93%
1
0.40
Aug 29, 2025
863.00
863.00
863.00
863.00
863.00
-0.51%
0
0.00
Aug 28, 2025
867.40
867.40
867.40
867.40
867.40
+0.12%
0
0.00
Aug 27, 2025
864.60
866.40
864.60
866.40
866.40
+0.23%
15
6.61
Aug 26, 2025
864.40
864.40
864.40
864.40
864.40
-0.18%
0
0.00
Aug 25, 2025
866.00
866.00
866.00
866.00
866.00
+1.67%
0
0.00
Rows: