Great-West Lifeco(DE:GWS)
€58.14+0.70 (+1.22%)
DE:GWS
Great-West Lifeco historical prices
€58.14
At close:+0.70 (+1.22%)
Great-West Lifeco (GWS) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | +1.22% | 0 | 0.00 |
| Nov 09, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | +1.16% | 0 | 0.00 |
| Nov 06, 2026 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -5.68% | 0 | 0.00 |
| Nov 05, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | +2.31% | 0 | 0.00 |
| Nov 04, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | +0.82% | 0 | 0.00 |
| Nov 03, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -1.12% | 0 | 0.00 |
| Nov 02, 2026 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | -0.61% | 0 | 0.00 |
| Oct 30, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -0.44% | 0 | 0.00 |
| Oct 29, 2026 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | +1.88% | 0 | 0.00 |
| Oct 28, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | +1.18% | 0 | 0.00 |
| Oct 27, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | +0.91% | 0 | 0.00 |
| Oct 26, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -1.55% | 0 | 0.00 |
| Oct 23, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | +0.45% | 0 | 0.00 |
| Oct 22, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | +1.40% | 0 | 0.00 |
| Oct 21, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | +0.42% | 0 | 0.00 |
| Oct 20, 2026 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -1.35% | 0 | 0.00 |
| Oct 19, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | +0.56% | 0 | 0.00 |
| Oct 16, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | +1.66% | 0 | 0.00 |
| Oct 15, 2026 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | +0.43% | 0 | 0.00 |
| Oct 14, 2026 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | +0.64% | 0 | 0.00 |
| Oct 13, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | +0.58% | 0 | 0.00 |
| Oct 12, 2026 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | +1.42% | 0 | 0.00 |
| Oct 09, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | +0.18% | 0 | 0.00 |
| Oct 08, 2026 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -1.83% | 0 | 0.00 |
| Oct 07, 2026 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -0.43% | 0 | 0.00 |
| Oct 06, 2026 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -0.85% | 0 | 0.00 |
| Oct 05, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | +1.84% | 0 | 0.00 |
| Oct 02, 2026 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.75% | 0 | 0.00 |
| Oct 01, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.89% | 0 | 0.00 |
| Sep 30, 2026 | 56.46 | 56.46 | 56.30 | 56.30 | 56.30 | -2.16% | 20 | 0.95 |
| Sep 29, 2026 | 57.48 | 57.54 | 57.48 | 57.54 | 57.54 | -0.31% | 25 | 1.21 |
| Sep 28, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | +0.77% | 0 | 0.00 |
| Sep 25, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -0.69% | 0 | 0.00 |
| Sep 24, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | +0.21% | 0 | 0.00 |
| Sep 23, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -2.08% | 0 | 0.00 |
| Sep 22, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | +0.93% | 0 | 0.00 |
| Sep 21, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | +0.17% | 0 | 0.00 |
| Sep 17, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | +1.01% | 0 | 0.00 |
| Sep 16, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -0.14% | 0 | 0.00 |
| Sep 15, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | +0.03% | 0 | 0.00 |
| Sep 14, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | +1.44% | 0 | 0.00 |
| Sep 11, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | +1.65% | 0 | 0.00 |
| Sep 10, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -1.17% | 0 | 0.00 |
| Sep 09, 2026 | 57.10 | 57.10 | 56.54 | 56.54 | 56.54 | -1.22% | 5 | 0.14 |
| Sep 08, 2026 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -0.24% | 0 | 0.00 |
| Sep 07, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | +0.74% | 0 | 0.00 |
| Sep 04, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | +1.24% | 0 | 0.00 |
| Sep 03, 2026 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | +2.51% | 0 | 0.00 |
| Sep 02, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.04% | 0 | 0.00 |
