TipRanks
Gapwaves AB Class B (DE:GW3)
FRANKFURT:GW3
Germany Market
GW3
Gapwaves AB Class B
RESEARCH TOOLSreports

Gapwaves AB Class B (GW3) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
1.02
1.02
1.02
1.02
1.02
-0.97%
0
0.00
Sep 17, 2026
1.03
1.03
1.03
1.03
1.03
+2.59%
0
0.00
Sep 16, 2026
1.00
1.00
1.00
1.00
1.00
-2.33%
0
0.00
Sep 15, 2026
1.03
1.03
1.03
1.03
1.03
-3.75%
0
0.00
Sep 14, 2026
1.07
1.07
1.07
1.07
1.07
+10.67%
0
0.00
Sep 11, 2026
0.97
0.97
0.97
0.97
0.97
-2.33%
0
0.00
Sep 10, 2026
1.01
1.01
0.99
0.99
0.99
-5.54%
0
0.00
Sep 09, 2026
1.05
1.05
1.05
1.05
1.05
+0.77%
0
0.00
Sep 08, 2026
1.04
1.04
1.04
1.04
1.04
-2.44%
0
0.00
Sep 07, 2026
1.06
1.06
1.06
1.06
1.06
+0.76%
0
0.00
Sep 04, 2026
1.06
1.06
1.06
1.06
1.06
+2.52%
0
0.00
Sep 03, 2026
1.02
1.03
1.02
1.03
1.03
-1.15%
0
0.00
Sep 02, 2026
1.04
1.04
1.04
1.04
1.04
-1.51%
0
0.00
Sep 01, 2026
1.08
1.08
1.06
1.06
1.06
+0.19%
0
0.00
Aug 31, 2026
1.06
1.06
1.06
1.06
1.06
-2.22%
0
0.00
Aug 28, 2026
1.08
1.08
1.08
1.08
1.08
-0.74%
0
0.00
Aug 27, 2026
1.09
1.09
1.09
1.09
1.09
-1.27%
0
0.00
Aug 26, 2026
1.10
1.10
1.10
1.10
1.10
+0.73%
0
0.00
Aug 25, 2026
1.09
1.09
1.09
1.09
1.09
-2.32%
0
0.00
Aug 24, 2026
1.12
1.12
1.12
1.12
1.12
+0.72%
0
0.00
Aug 21, 2026
1.11
1.11
1.11
1.11
1.11
+2.39%
0
0.00
Aug 20, 2026
1.12
1.12
1.09
1.09
1.09
-3.21%
0
0.00
Aug 19, 2026
1.12
1.12
1.12
1.12
1.12
+0.54%
0
0.00
Aug 18, 2026
1.12
1.12
1.12
1.12
1.12
+0.72%
0
0.00
Aug 17, 2026
1.10
1.11
1.10
1.11
1.11
+0.54%
0
0.00
Aug 14, 2026
1.13
1.13
1.10
1.10
1.10
-2.82%
0
0.00
Aug 13, 2026
1.14
1.14
1.13
1.13
1.13
-4.87%
0
0.00
Aug 12, 2026
1.19
1.19
1.19
1.19
1.19
+3.65%
0
0.00
Aug 11, 2026
1.15
1.15
1.15
1.15
1.15
+1.23%
0
0.00
Aug 10, 2026
1.14
1.14
1.14
1.14
1.14
-2.41%
0
0.00
Aug 07, 2026
1.16
1.16
1.16
1.16
1.16
-1.52%
0
0.00
Aug 06, 2026
1.17
1.18
1.17
1.18
1.18
-1.01%
0
0.00
Aug 05, 2026
1.19
1.19
1.19
1.19
1.19
+1.02%
0
0.00
Aug 04, 2026
1.18
1.18
1.18
1.18
1.18
-1.50%
0
0.00
Aug 03, 2026
1.20
1.20
1.20
1.20
1.20
-2.12%
0
0.00
Jul 31, 2026
1.23
1.23
1.23
1.23
1.23
+1.49%
0
0.00
Jul 30, 2026
1.21
1.21
1.21
1.21
1.21
-1.47%
0
0.00
Jul 29, 2026
1.23
1.23
1.23
1.23
1.23
-2.08%
0
0.00
Jul 28, 2026
1.25
1.25
1.25
1.25
1.25
-0.95%
0
0.00
Jul 27, 2026
1.26
1.26
1.26
1.26
1.26
-1.10%
0
0.00
Jul 24, 2026
1.24
1.28
1.24
1.28
1.28
+3.57%
3,460
1.80
Jul 23, 2026
1.23
1.23
1.23
1.23
1.23
-2.06%
0
0.00
Jul 22, 2026
1.22
1.26
1.22
1.26
1.26
+1.45%
798
0.36
Jul 21, 2026
1.21
1.24
1.21
1.24
1.24
+2.64%
812
0.36
Jul 20, 2026
1.21
1.21
1.21
1.21
1.21
-1.31%
0
0.00
Jul 17, 2026
1.20
1.23
1.20
1.23
1.23
-11.42%
16,316
7.56
Jul 16, 2026
1.38
1.38
1.38
1.38
1.38
-3.22%
0
0.00
Jul 15, 2026
1.43
1.43
1.43
1.43
1.43
-6.29%
0
0.00
Jul 14, 2026
1.53
1.53
1.53
1.53
1.53
+1.06%
0
0.00
Jul 13, 2026
1.51
1.51
1.51
1.51
1.51
-4.07%
0
0.00
Rows:
50