TipRanks
Gulf Keystone Petroleum Limited (DE:GVP1)
FRANKFURT:GVP1
Germany Market
GVP1
Gulf Keystone Petroleum
RESEARCH TOOLSreports

Gulf Keystone Petroleum (GVP1) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
2.28
2.39
2.28
2.28
2.28
-2.36%
0
0.00
Sep 28, 2026
2.28
2.28
2.28
2.28
2.28
-2.36%
2,500
1.80
Sep 25, 2026
2.33
2.33
2.33
2.33
2.33
+2.42%
0
0.00
Sep 24, 2026
2.28
2.28
2.28
2.28
2.28
+0.89%
0
0.00
Sep 23, 2026
2.22
2.26
2.22
2.26
2.26
+1.35%
3,198
2.23
Sep 22, 2026
2.23
2.25
2.22
2.23
2.23
-1.11%
7,351
5.44
Sep 21, 2026
2.25
2.25
2.25
2.25
2.25
+0.67%
0
0.00
Sep 18, 2026
2.24
2.24
2.24
2.24
2.24
-1.54%
0
0.00
Sep 17, 2026
2.27
2.27
2.26
2.27
2.27
+1.79%
2,200
1.53
Sep 16, 2026
2.26
2.29
2.23
2.23
2.23
-1.33%
3,866
2.80
Sep 15, 2026
2.27
2.27
2.26
2.26
2.26
+1.35%
4,344
3.31
Sep 14, 2026
2.23
2.23
2.23
2.23
2.23
-1.98%
0
0.00
Sep 11, 2026
2.28
2.28
2.28
2.28
2.28
+3.41%
0
0.00
Sep 10, 2026
2.20
2.20
2.20
2.20
2.20
+1.85%
0
0.00
Sep 09, 2026
2.20
2.20
2.20
2.20
2.16
-2.88%
0
0.00
Sep 08, 2026
2.20
2.26
2.20
2.26
2.22
+3.20%
2,000
1.43
Sep 07, 2026
2.20
2.20
2.20
2.20
2.16
-1.33%
0
0.00
Sep 04, 2026
2.23
2.23
2.23
2.23
2.18
-1.36%
0
0.00
Sep 03, 2026
2.30
2.30
2.26
2.26
2.21
-1.73%
1,000
0.72
Sep 02, 2026
2.30
2.30
2.30
2.30
2.25
+2.22%
0
0.00
Sep 01, 2026
2.25
2.25
2.25
2.25
2.20
+1.10%
0
0.00
Aug 31, 2026
2.22
2.22
2.22
2.22
2.18
+0.93%
0
0.00
Aug 28, 2026
2.20
2.20
2.20
2.20
2.16
-2.44%
0
0.00
Aug 27, 2026
2.26
2.26
2.26
2.26
2.21
+0.45%
0
0.00
Aug 26, 2026
2.25
2.25
2.25
2.25
2.20
-4.05%
0
0.00
Aug 25, 2026
2.12
2.34
2.12
2.34
2.30
+7.59%
6,423
4.35
Aug 24, 2026
2.18
2.18
2.18
2.18
2.14
+3.04%
0
0.00
Aug 21, 2026
2.11
2.11
2.11
2.11
2.07
0.00%
0
0.00
Aug 20, 2026
2.10
2.11
2.10
2.11
2.07
-2.31%
3,543
2.47
Aug 19, 2026
2.08
2.16
2.08
2.16
2.12
+4.90%
5,950
4.39
Aug 18, 2026
2.06
2.06
2.06
2.06
2.02
-1.22%
0
0.00
Aug 17, 2026
2.09
2.09
2.09
2.09
2.05
-0.24%
0
0.00
Aug 14, 2026
2.02
2.09
2.02
2.09
2.05
+0.24%
6,000
4.76
Aug 13, 2026
2.05
2.09
2.05
2.09
2.05
-0.49%
3,800
3.17
Aug 12, 2026
2.07
2.10
2.07
2.10
2.06
+2.70%
3,000
2.60
Aug 11, 2026
2.04
2.04
2.04
2.04
2.00
+1.78%
0
0.00
Aug 10, 2026
2.01
2.01
2.01
2.01
1.97
+1.86%
0
0.00
Aug 07, 2026
1.97
1.97
1.97
1.97
1.93
+0.94%
0
0.00
Aug 06, 2026
1.95
1.95
1.95
1.95
1.91
-3.24%
0
0.00
Aug 05, 2026
1.98
2.02
1.98
2.02
1.98
+1.54%
1,800
1.56
Aug 04, 2026
1.98
1.98
1.98
1.98
1.95
+0.41%
0
0.00
Aug 03, 2026
2.00
2.00
1.98
1.98
1.94
-0.21%
2,000
1.78
Jul 31, 2026
1.98
1.98
1.98
1.98
1.94
+0.73%
0
0.00
Jul 30, 2026
1.97
1.97
1.97
1.97
1.93
-0.10%
0
0.00
Jul 29, 2026
1.97
1.97
1.97
1.97
1.93
-2.82%
0
0.00
Jul 28, 2026
2.03
2.03
2.03
2.03
1.99
-2.17%
0
0.00
Jul 27, 2026
2.07
2.07
2.07
2.07
2.03
+0.69%
0
0.00
Jul 24, 2026
2.06
2.06
2.06
2.06
2.02
+1.25%
0
0.00
Jul 23, 2026
2.03
2.03
2.03
2.03
1.99
+1.48%
0
0.00
Jul 22, 2026
2.00
2.00
2.00
2.00
1.96
+0.10%
0
0.00
Rows:
50