TipRanks
Go Ultimate55% OFF

Goldstone Resources (GVL1) Historical Prices

DE:GVL1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jul 07, 2026―0.02―0.010.01-41.67%30,0000.77
Jul 06, 2026―0.02―0.020.02+100.00%10,0000.26
May 12, 20260.020.020.010.010.01-33.33%1,280,00070.14
May 08, 2026―0.02―0.020.02+0.00%4,0210.22
Apr 30, 2026―0.02―0.020.02+50.00%2,2000.12
Apr 07, 2026―0.01―0.010.01+0.00%100,0006.04
Mar 30, 2026―0.01―0.010.01-42.86%100,0006.68
Mar 24, 20260.020.020.020.020.02+5.00%100,0007.47
Jan 29, 20260.000.020.000.020.02+0.00%148,50013.46
Jan 26, 2026―0.02―0.020.02+5.26%1,5000.14
Dec 19, 2025―0.02―0.020.02+0.00%100,00010.61
Nov 03, 20250.020.020.020.020.02+5.56%10,0001.08