Enterprise Financial Services(DE:GV9)
€55.500.00 (0.00%)
DE:GV9
Enterprise Financial Services historical prices
€55.50
At close:0.00 (0.00%)
Enterprise Financial Services (GV9) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | +0.91% | 0 | 0.00 |
| Nov 11, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -1.79% | 0 | 0.00 |
| Nov 05, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | +1.82% | 0 | 0.00 |
| Nov 04, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.90% | 0 | 0.00 |
| Nov 03, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | +1.83% | 0 | 0.00 |
| Nov 02, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.91% | 0 | 0.00 |
| Oct 30, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.90% | 0 | 0.00 |
| Oct 29, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.89% | 0 | 0.00 |
| Oct 28, 2026 | 55.50 | 56.00 | 55.50 | 56.00 | 56.00 | +0.90% | 150 | 16.43 |
| Oct 27, 2026 | 54.50 | 55.50 | 54.50 | 55.50 | 55.50 | +0.91% | 200 | 33.60 |
| Oct 26, 2026 | 53.50 | 55.00 | 53.50 | 55.00 | 55.00 | 0.00% | 100 | 22.91 |
| Oct 23, 2026 | 53.50 | 55.00 | 53.50 | 55.00 | 55.00 | +4.76% | 150 | 75.60 |
| Oct 22, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.94% | 125 | Infinity |
| Oct 21, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | +1.92% | 0 | NaN |
| Oct 20, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.95% | 0 | NaN |
| Oct 19, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | +0.96% | 0 | NaN |
| Oct 16, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | +0.97% | 0 | NaN |
| Oct 15, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.96% | 0 | NaN |
| Oct 14, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.95% | 0 | NaN |
| Oct 13, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | +1.94% | 0 | NaN |
| Oct 12, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.96% | 0 | NaN |
| Oct 09, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | +0.97% | 0 | NaN |
| Oct 08, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -1.90% | 0 | NaN |
| Oct 07, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.94% | 0 | NaN |
| Oct 05, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | +1.92% | 0 | NaN |
| Oct 02, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | +0.97% | 0 | NaN |
| Oct 01, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.00% | 0 | NaN |
| Sep 30, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -1.90% | 0 | NaN |
| Sep 29, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.94% | 0 | NaN |
| Sep 28, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | +0.95% | 0 | NaN |
| Sep 25, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | +0.96% | 0 | NaN |
| Sep 24, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00% | 0 | NaN |
| Sep 23, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.95% | 0 | 0.00 |
| Sep 22, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.94% | 0 | 0.00 |
| Sep 21, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.93% | 0 | 0.00 |
| Sep 18, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.93% | 0 | 0.00 |
| Sep 16, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.92% | 0 | 0.00 |
| Sep 15, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | +0.56% | 0 | 0.00 |
| Sep 14, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.20 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.20 | +1.87% | 0 | 0.00 |
| Sep 10, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.20 | -1.83% | 0 | 0.00 |
| Sep 09, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.20 | -0.91% | 0 | 0.00 |
| Sep 08, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.69 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.69 | +0.92% | 0 | 0.00 |
