Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
5.50
5.64
5.44
5.50
5.50
+0.82%
0
0.00
Sep 17, 2026
5.24
5.51
5.24
5.46
5.46
+5.82%
2,240
0.48
Sep 16, 2026
5.31
5.46
5.08
5.16
5.16
-2.09%
4,614
0.95
Sep 15, 2026
5.38
5.38
5.24
5.27
5.27
-2.59%
360
0.07
Sep 14, 2026
5.55
5.55
5.29
5.41
5.41
-2.70%
2,310
0.47
Sep 11, 2026
6.10
6.17
5.55
5.56
5.56
-8.71%
5,000
1.04
Sep 10, 2026
6.27
6.27
5.99
6.09
6.09
-3.26%
880
0.18
Sep 09, 2026
6.22
6.41
6.22
6.29
6.29
+0.88%
0
0.00
Sep 08, 2026
6.15
6.36
6.04
6.24
6.24
+1.46%
900
0.18
Sep 07, 2026
6.42
6.42
6.11
6.15
6.15
-2.15%
1,002
0.19
Sep 04, 2026
6.70
6.71
6.27
6.28
6.28
-4.34%
202
0.04
Sep 03, 2026
6.50
6.73
6.39
6.57
6.57
+2.26%
5,185
1.00
Sep 02, 2026
5.91
6.47
5.91
6.42
6.42
+6.73%
2,460
0.47
Sep 01, 2026
6.18
6.27
5.92
6.02
6.02
-3.76%
1,476
0.28
Aug 31, 2026
6.30
6.42
6.16
6.25
6.25
-2.34%
500
0.10
Aug 28, 2026
6.66
6.79
6.30
6.40
6.40
-3.40%
4,980
0.95
Aug 27, 2026
6.56
6.63
6.39
6.63
6.63
+2.71%
1,080
0.21
Aug 26, 2026
6.28
6.56
6.20
6.45
6.45
+1.02%
155
0.03
Aug 25, 2026
6.14
6.40
6.12
6.39
6.39
+1.67%
0
0.00
Aug 24, 2026
6.25
6.45
6.23
6.28
6.28
-0.16%
0
0.00
Aug 21, 2026
6.41
6.85
6.29
6.29
6.29
-2.63%
6,420
1.23
Aug 20, 2026
6.43
6.68
6.24
6.46
6.46
+0.16%
5,396
1.05
Aug 19, 2026
5.67
6.50
5.67
6.45
6.45
+10.07%
3,080
0.60
Aug 18, 2026
6.03
6.13
5.84
5.86
5.86
-4.95%
8,418
1.70
Aug 17, 2026
6.07
6.24
6.01
6.17
6.17
+2.24%
3,788
0.76
Aug 14, 2026
5.92
6.20
5.88
6.03
6.03
+0.84%
0
0.00
Aug 13, 2026
6.33
6.33
5.86
5.98
5.98
-3.39%
4,860
0.98
Aug 12, 2026
6.45
6.55
6.08
6.19
6.19
-1.90%
11,588
2.39
Aug 11, 2026
6.34
6.37
6.14
6.31
6.31
+0.48%
2,800
0.58
Aug 10, 2026
5.95
6.35
5.95
6.28
6.28
+6.53%
1,712
0.36
Aug 07, 2026
5.48
6.01
5.48
5.90
5.90
+7.38%
3,050
0.64
Aug 06, 2026
5.56
5.71
5.46
5.49
5.49
-1.70%
29,180
6.25
Aug 05, 2026
5.13
5.63
5.13
5.59
5.59
+9.83%
22,930
5.25
Aug 04, 2026
4.80
5.17
4.77
5.09
5.09
+6.20%
10,336
2.43
Aug 03, 2026
4.54
4.79
4.53
4.79
4.79
+4.31%
5,010
1.19
Jul 31, 2026
4.72
4.72
4.57
4.59
4.59
-4.02%
0
0.00
Jul 30, 2026
4.60
4.78
4.57
4.78
4.78
+4.00%
0
0.00
Jul 29, 2026
4.78
4.89
4.52
4.60
4.60
-3.65%
7,700
1.78
Jul 28, 2026
4.80
4.85
4.72
4.77
4.77
-4.56%
4,000
0.93
Jul 27, 2026
4.94
5.26
4.84
5.00
5.00
+1.58%
8,620
2.07
Jul 24, 2026
4.95
5.11
4.92
4.92
4.92
-0.93%
968
0.22
Jul 23, 2026
5.38
5.42
4.93
4.97
4.97
-9.01%
3,037
0.71
Jul 22, 2026
5.39
5.69
5.22
5.46
5.46
+2.73%
7,200
1.68
Jul 21, 2026
4.91
5.32
4.91
5.32
5.32
+9.45%
7,432
1.74
Jul 20, 2026
4.77
4.90
4.75
4.86
4.86
+0.87%
3,101
0.74
Jul 17, 2026
4.69
4.88
4.60
4.81
4.81
+0.46%
8,055
1.94
Jul 16, 2026
5.08
5.09
4.77
4.79
4.79
-7.31%
9,554
2.34
Jul 15, 2026
5.09
5.24
4.98
5.17
5.17
-1.05%
6,000
1.48
Jul 14, 2026
4.99
5.26
4.99
5.23
5.23
+3.57%
1,484
0.36
Jul 13, 2026
5.20
5.20
4.96
5.05
5.05
-4.54%
4,800
1.18
Rows: