tiprankstipranks
Yuexiu Property Co Ltd (DE:GUZA)
FRANKFURT:GUZA
Germany Market
GUZA
Yuexiu Property Co
RESEARCH TOOLSreports

Yuexiu Property Co (GUZA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.33
0.33
0.33
0.33
0.33
-1.81%
0
0.00
Sep 11, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 10, 2026
0.34
0.34
0.33
0.33
0.33
-2.92%
0
0.00
Sep 09, 2026
0.34
0.34
0.34
0.34
0.34
-2.29%
0
0.00
Sep 08, 2026
0.35
0.35
0.35
0.35
0.35
+1.16%
0
0.00
Sep 07, 2026
0.34
0.35
0.34
0.35
0.35
-1.14%
0
0.00
Sep 04, 2026
0.35
0.35
0.35
0.35
0.35
+4.17%
0
0.00
Sep 03, 2026
0.33
0.34
0.33
0.34
0.34
+5.00%
0
0.00
Sep 02, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Sep 01, 2026
0.34
0.34
0.32
0.32
0.32
-8.05%
350
9.57
Aug 31, 2026
0.35
0.35
0.35
0.35
0.35
-13.00%
0
0.00
Aug 28, 2026
0.40
0.40
0.40
0.40
0.40
+2.56%
0
0.00
Aug 27, 2026
0.39
0.39
0.39
0.39
0.39
-2.01%
0
0.00
Aug 26, 2026
0.40
0.40
0.40
0.40
0.40
+2.05%
0
0.00
Aug 25, 2026
0.39
0.39
0.39
0.39
0.39
+0.52%
0
0.00
Aug 24, 2026
0.39
0.39
0.39
0.39
0.39
-2.51%
0
0.00
Aug 21, 2026
0.40
0.40
0.40
0.40
0.40
+1.02%
0
0.00
Aug 20, 2026
0.40
0.40
0.39
0.39
0.39
+2.07%
0
0.00
Aug 19, 2026
0.39
0.39
0.39
0.39
0.39
-1.53%
0
0.00
Aug 18, 2026
0.39
0.39
0.39
0.39
0.39
-0.51%
0
0.00
Aug 17, 2026
0.40
0.40
0.39
0.39
0.39
-5.29%
0
0.00
Aug 14, 2026
0.41
0.42
0.41
0.42
0.42
+5.05%
0
0.00
Aug 13, 2026
0.40
0.40
0.40
0.40
0.40
-4.81%
0
0.00
Aug 12, 2026
0.40
0.42
0.40
0.42
0.42
+10.05%
0
0.00
Aug 11, 2026
0.38
0.38
0.38
0.38
0.38
-1.56%
0
0.00
Aug 10, 2026
0.38
0.38
0.38
0.38
0.38
+3.23%
0
0.00
Aug 07, 2026
0.37
0.37
0.37
0.37
0.37
-1.59%
0
0.00
Aug 06, 2026
0.37
0.38
0.37
0.38
0.38
-1.56%
0
0.00
Aug 05, 2026
0.38
0.38
0.38
0.38
0.38
+2.13%
0
0.00
Aug 04, 2026
0.37
0.38
0.37
0.38
0.38
-2.08%
0
0.00
Aug 03, 2026
0.38
0.38
0.38
0.38
0.38
-1.03%
0
0.00
Jul 31, 2026
0.39
0.39
0.39
0.39
0.39
-1.52%
0
0.00
Jul 30, 2026
0.40
0.40
0.39
0.39
0.39
-2.48%
0
0.00
Jul 29, 2026
0.40
0.40
0.40
0.40
0.40
+4.12%
0
0.00
Jul 28, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Jul 27, 2026
0.39
0.39
0.39
0.39
0.39
+0.52%
0
0.00
Jul 24, 2026
0.38
0.39
0.38
0.39
0.39
-3.50%
0
0.00
Jul 23, 2026
0.39
0.40
0.39
0.40
0.40
+1.52%
0
0.00
Jul 22, 2026
0.40
0.40
0.39
0.39
0.39
-1.50%
0
0.00
Jul 21, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
0
0.00
Jul 20, 2026
0.40
0.40
0.40
0.40
0.40
+2.03%
0
0.00
Jul 17, 2026
0.39
0.39
0.39
0.39
0.39
-2.48%
0
0.00
Jul 16, 2026
0.41
0.41
0.40
0.40
0.40
+2.02%
0
0.00
Jul 15, 2026
0.40
0.40
0.40
0.40
0.40
+4.76%
0
0.00
Jul 14, 2026
0.38
0.38
0.38
0.38
0.38
+0.53%
0
0.00
Jul 13, 2026
0.37
0.38
0.37
0.38
0.38
-0.53%
0
0.00
Jul 10, 2026
0.38
0.38
0.38
0.38
0.38
+1.61%
2,003
6.22
Jul 09, 2026
0.37
0.37
0.37
0.37
0.37
-4.12%
0
0.00
Jul 08, 2026
0.38
0.39
0.38
0.39
0.39
+2.65%
0
0.00
Jul 07, 2026
0.38
0.38
0.38
0.38
0.38
-3.08%
0
0.00
Rows:
50