Yuexiu Property Co (GUZA) Historical Prices

1 Followers

Time Period

Events

DE:GUZA historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 05, 2026	0.34	0.34	0.34	0.34	0.34	+3.68%	0	0.00
Nov 04, 2026	0.33	0.33	0.33	0.33	0.33	+0.00%	0	0.00
Nov 03, 2026	0.32	0.33	0.32	0.33	0.33	+1.88%	0	0.00
Nov 02, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	0	0.00
Oct 30, 2026	0.33	0.33	0.32	0.32	0.32	+1.25%	0	0.00
Oct 29, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	0	0.00
Oct 28, 2026	0.32	0.32	0.32	0.32	0.32	+0.00%	0	0.00
Oct 27, 2026	0.33	0.33	0.32	0.32	0.32	-2.99%	0	0.00
Oct 26, 2026	0.33	0.33	0.33	0.33	0.33	+1.83%	0	0.00
Oct 23, 2026	0.33	0.33	0.33	0.33	0.33	+0.00%	0	0.00
Oct 22, 2026	0.33	0.33	0.33	0.33	0.33	-1.80%	0	0.00
Oct 21, 2026	0.34	0.34	0.33	0.33	0.33	-3.47%	0	0.00
Oct 20, 2026	0.35	0.35	0.35	0.35	0.35	-2.26%	0	0.00
Oct 19, 2026	0.35	0.35	0.35	0.35	0.35	+0.00%	0	0.00
Oct 16, 2026	0.36	0.36	0.35	0.35	0.35	+1.72%	0	0.00
Oct 15, 2026	0.34	0.35	0.34	0.35	0.35	-1.14%	0	0.00
Oct 14, 2026	0.36	0.36	0.35	0.35	0.35	-2.22%	0	0.00
Oct 13, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	0	0.00
Oct 12, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	0	0.00
Oct 09, 2026	0.36	0.37	0.36	0.37	0.37	+1.10%	0	0.00
Oct 08, 2026	0.37	0.37	0.36	0.36	0.36	+0.00%	0	0.00
Oct 07, 2026	0.36	0.36	0.36	0.36	0.36	+0.56%	0	0.00
Oct 06, 2026	0.36	0.36	0.36	0.36	0.36	+0.56%	0	0.00
Oct 05, 2026	0.36	0.36	0.36	0.36	0.36	-1.10%	0	0.00
Oct 02, 2026	0.37	0.37	0.36	0.36	0.36	-2.16%	0	0.00
Oct 01, 2026	0.37	0.37	0.37	0.37	0.37	+0.54%	0	0.00
Sep 30, 2026	0.37	0.37	0.37	0.37	0.37	-1.08%	0	0.00
Sep 29, 2026	0.37	0.37	0.37	0.37	0.37	+4.20%	0	0.00
Sep 28, 2026	0.36	0.36	0.36	0.36	0.36	+2.29%	0	0.00
Sep 25, 2026	0.34	0.35	0.34	0.35	0.35	+0.00%	0	0.00
Sep 24, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	3,000	71.24
Sep 23, 2026	0.35	0.35	0.35	0.35	0.35	+0.57%	0	0.00
Sep 22, 2026	0.35	0.35	0.35	0.35	0.35	+0.00%	0	0.00
Sep 21, 2026	0.35	0.35	0.35	0.35	0.35	+2.35%	0	0.00
Sep 18, 2026	0.33	0.34	0.33	0.34	0.34	+4.28%	0	0.00
Sep 17, 2026	0.33	0.33	0.33	0.33	0.33	-1.80%	0	0.00
Sep 16, 2026	0.33	0.33	0.33	0.33	0.33	+2.46%	0	0.00
Sep 15, 2026	0.33	0.33	0.33	0.33	0.33	+0.00%	0	0.00
Sep 14, 2026	0.33	0.33	0.33	0.33	0.33	-1.81%	0	0.00
Sep 11, 2026	0.33	0.33	0.33	0.33	0.33	+0.00%	0	0.00
Sep 10, 2026	0.34	0.34	0.33	0.33	0.33	-2.93%	0	0.00
Sep 09, 2026	0.34	0.34	0.34	0.34	0.34	-2.29%	0	0.00
Sep 08, 2026	0.35	0.35	0.35	0.35	0.35	+1.16%	0	0.00
Sep 07, 2026	0.34	0.35	0.34	0.35	0.35	-1.15%	0	0.00
Sep 04, 2026	0.35	0.35	0.35	0.35	0.35	+4.18%	0	0.00
Sep 03, 2026	0.33	0.34	0.33	0.34	0.34	+5.02%	0	0.00
Sep 02, 2026	0.32	0.32	0.32	0.32	0.32	+0.00%	0	0.00
Sep 01, 2026	0.34	0.34	0.32	0.32	0.32	-8.07%	350	9.57
Aug 31, 2026	0.35	0.35	0.35	0.35	0.35	-12.81%	0	0.00
Aug 28, 2026	0.40	0.40	0.40	0.40	0.40	+2.58%	0	0.00

Yuexiu Property Co historical prices

Yuexiu Property Co (GUZA) Historical Prices

Become an Expert with TipRanks Premium