TipRanks
Go Ultimate55% OFF

Graphisoft Park SE (GUV) Historical Prices

DE:GUV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.0014.0014.0014.0014.00+0.00%00.00
Oct 29, 202614.0014.0014.0014.0014.00+0.36%00.00
Oct 28, 202613.9513.9513.9513.9513.95-0.36%00.00
Oct 27, 202614.0014.0014.0014.0014.00+1.82%00.00
Oct 26, 202613.7513.7513.7513.7513.75-2.14%00.00
Oct 23, 202614.0514.0514.0514.0514.05+0.00%00.00
Oct 22, 202614.0514.0514.0514.0514.05+0.72%00.00
Oct 21, 202613.9513.9513.9513.9513.95+0.36%00.00
Oct 20, 202613.9013.9013.9013.9013.90-8.85%00.00
Oct 19, 202613.7515.2513.7515.2515.25+10.91%2509.78
Oct 16, 202613.7513.7513.7513.7513.75+0.00%00.00
Oct 15, 202613.7513.7513.7513.7513.75+0.00%00.00
Oct 14, 202613.7513.7513.7513.7513.75+0.36%00.00
Oct 13, 202613.7513.7513.7013.7013.70+0.00%1003.00
Oct 12, 202613.7013.7013.7013.7013.70+1.11%00.00
Oct 09, 202613.5513.5513.5513.5513.55-2.17%00.00
Oct 08, 202613.8513.8513.8513.8513.85+1.09%00.00
Oct 07, 202613.7513.7513.7013.7013.70+0.74%2006.30
Oct 06, 202613.6013.6013.6013.6013.60+1.49%00.00
Oct 05, 202613.4013.4013.4013.4013.40-3.60%00.00
Oct 02, 202613.9013.9013.9013.9013.90+2.96%00.00
Oct 01, 202613.5013.5013.5013.5013.50-1.82%00.00
Sep 30, 202613.7513.7513.7513.7513.75-1.08%00.00
Sep 29, 202613.9013.9013.9013.9013.90+1.09%00.00
Sep 28, 202613.7513.7513.7513.7513.75+0.00%00.00
Sep 25, 202613.8013.8013.7513.7513.75-2.48%10.03
Sep 24, 202614.1014.1014.1014.1014.10-0.35%00.00
Sep 23, 202614.1514.1514.1514.1514.15+1.07%00.00
Sep 22, 202614.0014.0014.0014.0014.00-1.41%00.00
Sep 21, 202614.2014.2014.2014.2014.20+0.35%00.00
Sep 18, 202614.1514.1514.1514.1514.15+1.07%00.00
Sep 17, 202614.0014.0014.0014.0014.00-1.41%00.00
Sep 16, 202614.2014.2014.2014.2014.20+0.35%00.00
Sep 15, 202614.1514.1514.1514.1514.15+0.35%00.00
Sep 14, 202614.1014.1014.1014.1014.10-9.03%00.00
Sep 11, 202614.0515.5014.0515.5015.50+9.93%3008.70
Sep 10, 202614.1014.1014.1014.1014.10+0.00%00.00
Sep 09, 202614.1014.1014.1014.1014.10+0.71%00.00
Sep 08, 202614.0014.0014.0014.0014.00-0.36%00.00
Sep 07, 202614.2014.2014.0514.0514.05-2.43%100.29
Sep 04, 202614.4014.4014.4014.4014.40-0.35%00.00
Sep 03, 202614.4514.4514.4514.4514.45+2.48%00.00
Sep 02, 202614.1014.1014.1014.1014.10-1.40%00.00
Sep 01, 202614.3014.3014.3014.3014.30+0.35%00.00
Aug 31, 202614.2514.2514.2514.2514.25+0.00%00.00
Aug 28, 202614.2514.2514.2514.2514.25+0.71%00.00
Aug 27, 202614.1514.1514.1514.1514.15-0.70%00.00
Aug 26, 202614.2514.2514.2514.2514.25+0.35%00.00
Aug 25, 202614.2014.2014.2014.2014.20-1.39%00.00
Aug 24, 202614.4014.4014.4014.4014.40+0.00%00.00