tiprankstipranks
Graphisoft Park SE (DE:GUV)
FRANKFURT:GUV
Germany Market
GUV
Graphisoft Park SE
RESEARCH TOOLSreports

Graphisoft Park SE (GUV) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
14.05
15.50
14.05
15.50
15.50
+9.93%
300
8.70
Sep 10, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Sep 09, 2026
14.10
14.10
14.10
14.10
14.10
+0.71%
0
0.00
Sep 08, 2026
14.00
14.00
14.00
14.00
14.00
-0.36%
0
0.00
Sep 07, 2026
14.20
14.20
14.05
14.05
14.05
-2.43%
10
0.29
Sep 04, 2026
14.40
14.40
14.40
14.40
14.40
-0.35%
0
0.00
Sep 03, 2026
14.45
14.45
14.45
14.45
14.45
+2.48%
0
0.00
Sep 02, 2026
14.10
14.10
14.10
14.10
14.10
-1.40%
0
0.00
Sep 01, 2026
14.30
14.30
14.30
14.30
14.30
+0.35%
0
0.00
Aug 31, 2026
14.25
14.25
14.25
14.25
14.25
0.00%
0
0.00
Aug 28, 2026
14.25
14.25
14.25
14.25
14.25
+0.71%
0
0.00
Aug 27, 2026
14.15
14.15
14.15
14.15
14.15
-0.70%
0
0.00
Aug 26, 2026
14.25
14.25
14.25
14.25
14.25
+0.35%
0
0.00
Aug 25, 2026
14.20
14.20
14.20
14.20
14.20
-1.39%
0
0.00
Aug 24, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Aug 21, 2026
14.40
14.40
14.40
14.40
14.40
-4.00%
0
0.00
Aug 20, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
500
18.40
Aug 19, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Aug 18, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Aug 17, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Aug 14, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Aug 13, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Aug 12, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Aug 11, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Aug 10, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Aug 07, 2026
15.00
15.00
15.00
15.00
15.00
+6.01%
0
0.00
Aug 06, 2026
14.15
14.15
14.15
14.15
14.15
-0.35%
0
0.00
Aug 05, 2026
14.20
14.20
14.20
14.20
14.20
+1.07%
0
0.00
Aug 04, 2026
14.05
14.05
14.05
14.05
14.05
-0.35%
0
0.00
Aug 03, 2026
14.10
14.10
14.10
14.10
14.10
-1.40%
0
0.00
Jul 31, 2026
14.30
14.30
14.30
14.30
14.30
-8.92%
0
0.00
Jul 30, 2026
14.30
15.70
14.30
15.70
15.70
+9.79%
500
17.38
Jul 29, 2026
14.30
14.30
14.30
14.30
14.30
+1.78%
0
0.00
Jul 28, 2026
14.05
14.05
14.05
14.05
14.05
0.00%
0
0.00
Jul 27, 2026
14.05
14.05
14.05
14.05
14.05
-1.06%
0
0.00
Jul 24, 2026
14.20
14.20
14.20
14.20
14.20
+1.43%
0
0.00
Jul 23, 2026
14.00
14.00
14.00
14.00
14.00
-1.41%
0
0.00
Jul 22, 2026
14.20
14.20
14.20
14.20
14.20
-10.41%
0
0.00
Jul 21, 2026
14.25
15.85
14.25
15.85
15.85
+10.07%
100
3.50
Jul 20, 2026
14.40
14.40
14.40
14.40
14.40
+0.70%
0
0.00
Jul 17, 2026
14.30
14.30
14.30
14.30
14.30
+2.14%
0
0.00
Jul 16, 2026
14.25
14.30
14.00
14.00
14.00
-2.10%
490
21.16
Jul 15, 2026
14.30
14.30
14.30
14.30
14.30
+0.35%
0
0.00
Jul 14, 2026
14.30
14.30
14.25
14.25
14.25
-0.35%
100
4.64
Jul 13, 2026
14.30
14.30
14.30
14.30
14.30
-0.69%
0
0.00
Jul 10, 2026
14.40
14.40
14.40
14.40
14.40
-0.69%
0
0.00
Jul 09, 2026
14.50
14.50
14.50
14.50
14.50
+0.35%
0
0.00
Jul 08, 2026
14.45
14.45
14.45
14.45
14.45
-0.34%
0
0.00
Jul 07, 2026
14.50
14.50
14.50
14.50
14.50
-0.34%
0
0.00
Jul 06, 2026
14.55
14.55
14.55
14.55
14.55
+3.56%
0
0.00
Rows:
50