tiprankstipranks
GURU Organic Energy Corp (DE:GUU)
FRANKFURT:GUU
Germany Market
GUU
GURU Organic Energy Corp
RESEARCH TOOLSreports

GURU Organic Energy Corp (GUU) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.08
2.08
2.08
2.08
2.08
-8.77%
0
-
Sep 10, 2026
2.28
2.28
2.28
2.28
2.28
+1.79%
0
-
Sep 09, 2026
2.24
2.24
2.24
2.24
2.24
+5.66%
0
-
Sep 08, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
-
Sep 07, 2026
2.12
2.12
2.12
2.12
2.12
-7.83%
0
-
Sep 04, 2026
2.30
2.30
2.30
2.30
2.30
+7.48%
0
0.00
Sep 03, 2026
2.14
2.14
2.14
2.14
2.14
-3.60%
0
0.00
Sep 02, 2026
2.22
2.22
2.22
2.22
2.22
-0.89%
0
0.00
Sep 01, 2026
2.22
2.24
2.22
2.24
2.24
+1.82%
0
0.00
Aug 31, 2026
2.20
2.20
2.20
2.20
2.20
-0.90%
0
0.00
Aug 28, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Aug 27, 2026
2.20
2.22
2.20
2.22
2.22
+0.91%
0
0.00
Aug 26, 2026
2.20
2.20
2.20
2.20
2.20
-0.90%
0
0.00
Aug 25, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Aug 24, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Aug 21, 2026
2.22
2.22
2.22
2.22
2.22
+2.78%
0
0.00
Aug 20, 2026
2.16
2.16
2.16
2.16
2.16
-0.92%
0
0.00
Aug 19, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Aug 18, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
0
0.00
Aug 17, 2026
2.20
2.20
2.20
2.20
2.20
-0.90%
0
0.00
Aug 14, 2026
2.22
2.22
2.22
2.22
2.22
+1.83%
0
0.00
Aug 13, 2026
2.18
2.18
2.18
2.18
2.18
-3.54%
0
0.00
Aug 12, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Aug 11, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Aug 10, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Aug 07, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Aug 06, 2026
2.24
2.26
2.24
2.26
2.26
-0.88%
0
0.00
Aug 05, 2026
2.28
2.28
2.28
2.28
2.28
+0.88%
0
0.00
Aug 04, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Aug 03, 2026
2.26
2.26
2.26
2.26
2.26
-3.42%
0
0.00
Jul 31, 2026
2.34
2.34
2.34
2.34
2.34
-2.50%
0
0.00
Jul 30, 2026
2.40
2.40
2.40
2.40
2.40
+9.09%
0
0.00
Jul 29, 2026
2.20
2.20
2.20
2.20
2.20
-3.51%
0
0.00
Jul 28, 2026
2.28
2.28
2.28
2.28
2.28
+9.62%
0
0.00
Jul 27, 2026
2.08
2.08
2.08
2.08
2.08
+1.96%
0
0.00
Jul 24, 2026
2.04
2.04
2.04
2.04
2.04
-2.86%
0
0.00
Jul 23, 2026
2.10
2.10
2.10
2.10
2.10
+1.94%
0
0.00
Jul 22, 2026
2.04
2.06
2.04
2.06
2.06
-2.83%
0
0.00
Jul 21, 2026
2.12
2.12
2.12
2.12
2.12
+0.95%
0
0.00
Jul 20, 2026
2.10
2.10
2.10
2.10
2.10
-3.67%
0
0.00
Jul 17, 2026
2.18
2.18
2.18
2.18
2.18
+0.93%
0
0.00
Jul 16, 2026
2.16
2.16
2.16
2.16
2.16
+0.93%
0
0.00
Jul 15, 2026
2.14
2.14
2.14
2.14
2.14
-3.60%
0
0.00
Jul 14, 2026
2.22
2.46
2.22
2.22
2.22
0.00%
0
0.00
Jul 13, 2026
2.22
2.44
2.22
2.22
2.22
0.00%
0
0.00
Jul 10, 2026
2.20
2.22
2.20
2.22
2.22
+0.91%
0
0.00
Jul 09, 2026
2.20
2.20
2.20
2.20
2.20
+1.85%
0
0.00
Jul 08, 2026
2.16
2.16
2.16
2.16
2.16
+0.93%
0
0.00
Jul 07, 2026
2.14
2.14
2.14
2.14
2.14
-1.83%
0
0.00
Jul 06, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
0
0.00
Rows:
50