GURU Organic Energy Corp(DE:GUU)
€1.55+0.04 (+0.00%)
DE:GUU
GURU Organic Energy Corp historical prices
€1.55
At close:+0.04 (+0.00%)
GURU Organic Energy Corp (GUU) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.58% | 0 | 0.00 |
| Nov 06, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.13% | 0 | 0.00 |
| Nov 05, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | +0.63% | 0 | 0.00 |
| Nov 04, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +1.92% | 0 | 0.00 |
| Nov 03, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.27% | 0 | 0.00 |
| Nov 02, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -1.25% | 0 | 0.00 |
| Oct 30, 2026 | 1.65 | 1.65 | 1.60 | 1.60 | 1.60 | -2.44% | 0 | 0.00 |
| Oct 29, 2026 | 1.68 | 1.68 | 1.64 | 1.64 | 1.64 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1.68 | 1.68 | 1.64 | 1.64 | 1.64 | -1.20% | 0 | 0.00 |
| Oct 27, 2026 | 1.69 | 1.69 | 1.66 | 1.66 | 1.66 | +1.84% | 0 | 0.00 |
| Oct 26, 2026 | 1.70 | 1.70 | 1.63 | 1.63 | 1.63 | -4.12% | 0 | 0.00 |
| Oct 23, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.30% | 0 | 0.00 |
| Oct 22, 2026 | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | -0.57% | 0 | 0.00 |
| Oct 21, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +3.55% | 0 | 0.00 |
| Oct 20, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.74% | 0 | 0.00 |
| Oct 19, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +2.38% | 0 | 0.00 |
| Oct 16, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +2.44% | 0 | 0.00 |
| Oct 15, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -4.09% | 0 | 0.00 |
| Oct 14, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +1.79% | 0 | 0.00 |
| Oct 13, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.60% | 0 | 0.00 |
| Oct 08, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -2.91% | 0 | 0.00 |
| Oct 07, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +1.18% | 0 | 0.00 |
| Oct 06, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -5.03% | 0 | 0.00 |
| Oct 05, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.10% | 0 | 0.00 |
| Oct 02, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +2.84% | 0 | 0.00 |
| Oct 01, 2026 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | -2.22% | 0 | 0.00 |
| Sep 30, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | +1.69% | 0 | 0.00 |
| Sep 29, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +1.72% | 0 | 0.00 |
| Sep 28, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -4.40% | 0 | 0.00 |
| Sep 25, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.55% | 0 | 0.00 |
| Sep 24, 2026 | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | -3.68% | 0 | 0.00 |
| Sep 23, 2026 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | +4.97% | 0 | 0.00 |
| Sep 22, 2026 | 1.89 | 1.89 | 1.81 | 1.81 | 1.81 | -5.24% | 980 | Infinity |
| Sep 21, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +2.14% | 0 | NaN |
| Sep 18, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -3.11% | 0 | NaN |
| Sep 17, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -6.31% | 0 | NaN |
| Sep 16, 2026 | 2.06 | 2.06 | 2.04 | 2.06 | 2.06 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +1.98% | 0 | NaN |
| Sep 14, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -2.88% | 0 | NaN |
| Sep 11, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -8.77% | 0 | NaN |
| Sep 10, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +1.79% | 0 | NaN |
| Sep 09, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +5.66% | 0 | NaN |
| Sep 08, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -7.83% | 0 | NaN |
| Sep 04, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | +7.48% | 0 | 0.00 |
| Sep 03, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -3.60% | 0 | 0.00 |
| Sep 02, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.89% | 0 | 0.00 |
