Amotiv(DE:GUQ0)
€3.10+0.06 (+0.00%)
DE:GUQ0
Amotiv historical prices
€3.10
At close:+0.06 (+0.00%)
Amotiv (GUQ0) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 0 | NaN |
| Nov 09, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -1.94% | 0 | NaN |
| Nov 06, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.90% | 0 | NaN |
| Nov 05, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +3.27% | 0 | NaN |
| Nov 04, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -1.92% | 0 | NaN |
| Nov 03, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +1.30% | 0 | NaN |
| Nov 02, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.65% | 0 | NaN |
| Oct 30, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -4.91% | 0 | NaN |
| Oct 29, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +1.24% | 0 | NaN |
| Oct 28, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +3.21% | 0 | NaN |
| Oct 27, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -10.34% | 0 | NaN |
| Oct 26, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.58% | 0 | NaN |
| Oct 23, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +1.76% | 0 | NaN |
| Oct 22, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00% | 0 | NaN |
| Oct 21, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.30% | 0 | NaN |
| Oct 20, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +1.16% | 0 | NaN |
| Oct 19, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +1.78% | 0 | NaN |
| Oct 16, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.00% | 0 | NaN |
| Oct 15, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -1.74% | 0 | NaN |
| Oct 14, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.00% | 0 | NaN |
| Oct 13, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -3.37% | 0 | NaN |
| Oct 09, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +3.49% | 0 | NaN |
| Oct 08, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +1.18% | 0 | NaN |
| Oct 07, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | +0.59% | 0 | NaN |
| Oct 05, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.59% | 0 | NaN |
| Oct 01, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.86% | 0 | NaN |
| Sep 30, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | +2.94% | 0 | NaN |
| Sep 29, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | +1.19% | 0 | NaN |
| Sep 28, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.60% | 0 | NaN |
| Sep 25, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -2.34% | 0 | NaN |
| Sep 24, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.72% | 0 | NaN |
| Sep 23, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.57% | 0 | NaN |
| Sep 22, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.57% | 0 | NaN |
| Sep 21, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.68% | 0 | NaN |
| Sep 18, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.56% | 0 | 0.00 |
| Sep 16, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.55% | 0 | 0.00 |
| Sep 15, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.52% | 0 | 0.00 |
| Sep 14, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.57% | 0 | 0.00 |
| Sep 11, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.54% | 0 | 0.00 |
| Sep 10, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.60% | 0 | 0.00 |
| Sep 09, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.54% | 0 | 0.00 |
| Sep 08, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -1.59% | 0 | 0.00 |
| Sep 07, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.05% | 0 | 0.00 |
| Sep 04, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +1.06% | 0 | 0.00 |
| Sep 02, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -2.58% | 0 | 0.00 |
