TipRanks
Amotiv (DE:GUQ0)
FRANKFURT:GUQ0
Germany Market

Amotiv (GUQ0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
0
0.00
Sep 17, 2026
3.58
3.58
3.58
3.58
3.58
-0.56%
0
0.00
Sep 16, 2026
3.60
3.60
3.60
3.60
3.60
-0.55%
0
0.00
Sep 15, 2026
3.62
3.62
3.62
3.62
3.62
-0.52%
0
0.00
Sep 14, 2026
3.64
3.64
3.64
3.64
3.64
-0.57%
0
0.00
Sep 11, 2026
3.66
3.66
3.66
3.66
3.66
-0.54%
0
0.00
Sep 10, 2026
3.68
3.68
3.68
3.68
3.68
-1.60%
0
0.00
Sep 09, 2026
3.74
3.74
3.74
3.74
3.74
+0.54%
0
0.00
Sep 08, 2026
3.72
3.72
3.72
3.72
3.72
-1.59%
0
0.00
Sep 07, 2026
3.78
3.78
3.78
3.78
3.78
-1.05%
0
0.00
Sep 04, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Sep 03, 2026
3.82
3.82
3.82
3.82
3.82
+1.06%
0
0.00
Sep 02, 2026
3.78
3.78
3.78
3.78
3.78
-2.58%
0
0.00
Sep 01, 2026
3.88
3.88
3.88
3.88
3.88
+0.52%
0
0.00
Aug 31, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Aug 28, 2026
3.86
3.86
3.86
3.86
3.86
+1.05%
0
0.00
Aug 27, 2026
3.82
3.82
3.82
3.82
3.82
-0.52%
0
0.00
Aug 26, 2026
3.84
3.84
3.84
3.84
3.84
-2.04%
0
0.00
Aug 25, 2026
3.92
3.92
3.92
3.92
3.92
+1.08%
0
0.00
Aug 24, 2026
4.02
4.02
4.02
4.02
3.88
-0.51%
0
0.00
Aug 21, 2026
4.04
4.04
4.04
4.04
3.90
-2.40%
0
0.00
Aug 20, 2026
4.14
4.14
4.14
4.14
3.99
+1.47%
0
0.00
Aug 19, 2026
4.08
4.08
4.08
4.08
3.94
-1.94%
0
0.00
Aug 18, 2026
4.16
4.16
4.16
4.16
4.01
+2.48%
0
0.00
Aug 17, 2026
4.06
4.06
4.06
4.06
3.92
+0.49%
0
0.00
Aug 14, 2026
4.04
4.04
4.04
4.04
3.90
+1.01%
0
0.00
Aug 13, 2026
4.00
4.00
4.00
4.00
3.86
0.00%
0
0.00
Aug 12, 2026
4.00
4.00
4.00
4.00
3.86
+4.72%
0
0.00
Aug 11, 2026
3.82
3.82
3.82
3.82
3.69
-14.36%
0
0.00
Aug 10, 2026
4.46
4.46
4.46
4.46
4.30
+1.82%
0
0.00
Aug 07, 2026
4.38
4.38
4.38
4.38
4.23
-0.45%
0
0.00
Aug 06, 2026
4.40
4.40
4.40
4.40
4.25
+0.45%
0
0.00
Aug 05, 2026
4.38
4.38
4.38
4.38
4.23
+1.39%
0
0.00
Aug 04, 2026
4.32
4.32
4.32
4.32
4.17
+1.88%
0
0.00
Aug 03, 2026
4.24
4.24
4.24
4.24
4.09
+0.49%
0
0.00
Jul 31, 2026
4.22
4.22
4.22
4.22
4.07
0.00%
0
0.00
Jul 30, 2026
4.22
4.22
4.22
4.22
4.07
-2.77%
0
0.00
Jul 29, 2026
4.34
4.34
4.34
4.34
4.19
+3.82%
0
0.00
Jul 28, 2026
4.18
4.18
4.18
4.18
4.03
+3.46%
0
0.00
Jul 27, 2026
4.04
4.04
4.04
4.04
3.90
+0.52%
0
0.00
Jul 24, 2026
4.02
4.02
4.02
4.02
3.88
-1.00%
0
0.00
Jul 23, 2026
4.06
4.06
4.06
4.06
3.92
+1.50%
0
0.00
Jul 22, 2026
4.00
4.00
4.00
4.00
3.86
+2.55%
0
0.00
Jul 21, 2026
3.90
3.90
3.90
3.90
3.76
+1.05%
0
0.00
Jul 20, 2026
3.86
3.86
3.86
3.86
3.72
-1.53%
0
0.00
Jul 17, 2026
3.92
3.92
3.92
3.92
3.78
0.00%
0
0.00
Jul 16, 2026
3.92
3.92
3.92
3.92
3.78
+1.04%
0
0.00
Jul 15, 2026
3.88
3.88
3.88
3.88
3.74
-0.53%
0
0.00
Jul 14, 2026
3.90
3.90
3.90
3.90
3.76
-0.50%
0
0.00
Jul 13, 2026
3.92
3.92
3.92
3.92
3.78
+1.56%
0
0.00
Rows:
50