tiprankstipranks
Guoco Group Limited (DE:GUO)
FRANKFURT:GUO
Germany Market

Guoco Group (GUO) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
7.70
7.80
7.70
7.80
7.80
+0.65%
0
0.00
Sep 10, 2026
7.70
7.75
7.70
7.75
7.75
0.00%
0
0.00
Sep 09, 2026
7.80
7.80
7.75
7.75
7.75
+0.65%
0
0.00
Sep 08, 2026
7.80
7.80
7.70
7.70
7.70
-1.91%
0
0.00
Sep 07, 2026
7.85
7.85
7.85
7.85
7.85
0.00%
0
0.00
Sep 04, 2026
7.85
7.85
7.85
7.85
7.85
+0.64%
0
0.00
Sep 03, 2026
7.80
7.80
7.80
7.80
7.80
+0.65%
0
0.00
Sep 02, 2026
7.75
7.75
7.75
7.75
7.75
0.00%
0
0.00
Sep 01, 2026
7.75
7.75
7.75
7.75
7.75
+0.65%
0
0.00
Aug 31, 2026
7.70
7.70
7.70
7.70
7.70
-0.65%
0
0.00
Aug 28, 2026
7.75
7.75
7.75
7.75
7.75
0.00%
0
0.00
Aug 27, 2026
7.75
7.75
7.75
7.75
7.75
+1.31%
0
0.00
Aug 26, 2026
7.65
7.65
7.65
7.65
7.65
-1.92%
0
0.00
Aug 25, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
0
0.00
Aug 24, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
0
0.00
Aug 21, 2026
7.75
7.80
7.75
7.80
7.80
+0.65%
0
0.00
Aug 20, 2026
7.75
7.75
7.75
7.75
7.75
0.00%
0
0.00
Aug 19, 2026
7.75
7.75
7.75
7.75
7.75
-0.64%
0
0.00
Aug 18, 2026
7.80
7.80
7.75
7.80
7.80
-0.64%
0
0.00
Aug 17, 2026
7.95
7.95
7.85
7.85
7.85
+0.64%
105
25.64
Aug 14, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
0
0.00
Aug 13, 2026
7.85
7.85
7.80
7.80
7.80
0.00%
0
0.00
Aug 12, 2026
7.75
7.80
7.75
7.80
7.80
0.00%
0
0.00
Aug 11, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
0
0.00
Aug 10, 2026
7.80
7.80
7.80
7.80
7.80
-0.64%
0
0.00
Aug 07, 2026
7.85
7.85
7.85
7.85
7.85
0.00%
0
0.00
Aug 06, 2026
7.80
7.85
7.80
7.85
7.85
+1.29%
0
0.00
Aug 05, 2026
7.75
7.80
7.75
7.75
7.75
0.00%
0
0.00
Aug 04, 2026
7.75
7.75
7.75
7.75
7.75
+0.65%
0
0.00
Aug 03, 2026
7.70
7.70
7.70
7.70
7.70
-0.65%
0
0.00
Jul 31, 2026
7.75
7.75
7.75
7.75
7.75
0.00%
0
0.00
Jul 30, 2026
7.75
7.75
7.75
7.75
7.75
-0.64%
0
0.00
Jul 29, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
0
0.00
Jul 28, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
0
0.00
Jul 27, 2026
7.75
7.80
7.75
7.80
7.80
0.00%
0
0.00
Jul 24, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
0
0.00
Jul 23, 2026
7.75
7.80
7.75
7.80
7.80
+0.65%
0
0.00
Jul 22, 2026
7.80
7.80
7.75
7.75
7.75
0.00%
0
0.00
Jul 21, 2026
7.80
7.80
7.75
7.75
7.75
+0.65%
0
0.00
Jul 20, 2026
7.75
7.75
7.70
7.70
7.70
-0.65%
0
0.00
Jul 17, 2026
7.75
7.75
7.75
7.75
7.75
0.00%
0
0.00
Jul 16, 2026
7.75
7.75
7.75
7.75
7.75
-0.64%
0
0.00
Jul 15, 2026
7.80
7.80
7.80
7.80
7.80
+1.30%
100
11.21
Jul 14, 2026
7.65
7.70
7.65
7.70
7.70
+0.65%
0
0.00
Jul 13, 2026
7.65
7.65
7.65
7.65
7.65
+0.66%
0
0.00
Jul 10, 2026
7.60
7.60
7.60
7.60
7.60
+0.66%
0
0.00
Jul 09, 2026
7.50
7.55
7.50
7.55
7.55
+0.67%
0
0.00
Jul 08, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Jul 07, 2026
7.50
7.60
7.50
7.50
7.50
+2.04%
0
0.00
Jul 06, 2026
7.35
7.35
7.35
7.35
7.35
-1.34%
0
0.00
Rows:
50