TipRanks
Go Ultimate55% OFF

Guoco Group (GUO) Historical Prices

DE:GUO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.807.807.807.807.80+0.65%00.00
Oct 29, 20267.757.757.757.757.75-1.90%00.00
Oct 28, 20267.907.907.907.907.90+0.00%00.00
Oct 27, 20267.907.957.907.907.90+0.00%00.00
Oct 26, 20267.908.007.907.907.90+0.00%00.00
Oct 23, 20267.907.957.907.907.90+0.00%00.00
Oct 22, 20267.757.907.757.907.90+1.28%10060.00
Oct 21, 20267.807.807.807.807.80-0.64%00.00
Oct 20, 20267.807.857.807.857.85+0.64%00.00
Oct 19, 20267.807.957.807.807.80+0.00%00.00
Oct 16, 20267.808.007.807.807.80+0.00%00.00
Oct 15, 20267.757.807.757.807.80-1.27%00.00
Oct 14, 20267.907.907.907.907.90-0.63%00.00
Oct 13, 20267.957.957.957.957.95+0.63%00.00
Oct 12, 20267.857.907.857.907.90-1.25%00.00
Oct 09, 20267.958.007.958.008.00+1.27%00.00
Oct 08, 20267.907.907.907.907.90-0.63%00.00
Oct 07, 20268.058.057.957.957.95-1.85%00.00
Oct 06, 20267.908.107.908.108.10+0.62%00.00
Oct 05, 20268.058.058.058.058.05+1.26%00.00
Oct 02, 20268.008.007.957.957.95+3.25%00.00
Oct 01, 20267.707.707.707.707.70-2.53%00.00
Sep 30, 20267.857.907.857.907.90-0.63%00.00
Sep 29, 20267.957.957.957.957.95-0.63%00.00
Sep 28, 20267.958.007.958.008.00+0.63%00.00
Sep 25, 20267.957.957.957.957.95+0.00%00.00
Sep 24, 20267.957.957.957.957.95+0.00%00.00
Sep 23, 20267.957.957.957.957.95+0.63%00.00
Sep 22, 20267.857.907.857.907.90+0.64%00.00
Sep 21, 20267.807.857.807.857.85+0.00%00.00
Sep 18, 20267.807.857.807.857.85+1.29%00.00
Sep 17, 20267.757.757.757.757.75+0.65%00.00
Sep 16, 20267.707.707.707.707.70-0.65%00.00
Sep 15, 20267.757.757.757.757.75+0.00%00.00
Sep 14, 20267.757.757.757.757.75-0.64%00.00
Sep 11, 20267.707.807.707.807.80+0.65%00.00
Sep 10, 20267.707.757.707.757.75+0.00%00.00
Sep 09, 20267.807.807.757.757.75+0.65%00.00
Sep 08, 20267.807.807.707.707.70-1.91%00.00
Sep 07, 20267.857.857.857.857.85+0.00%00.00
Sep 04, 20267.857.857.857.857.85+0.64%00.00
Sep 03, 20267.807.807.807.807.80+0.65%00.00
Sep 02, 20267.757.757.757.757.75+0.00%00.00
Sep 01, 20267.757.757.757.757.75+0.65%00.00
Aug 31, 20267.707.707.707.707.70-0.65%00.00
Aug 28, 20267.757.757.757.757.75+0.00%00.00
Aug 27, 20267.757.757.757.757.75+1.31%00.00
Aug 26, 20267.657.657.657.657.65-1.92%00.00
Aug 25, 20267.807.807.807.807.80+0.00%00.00
Aug 24, 20267.807.807.807.807.80+0.00%00.00