TipRanks
Go Ultimate55% OFF

Guillemot Corp. SA (GUL) Historical Prices

DE:GUL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.813.813.813.813.81+1.60%0NaN
Oct 29, 20263.753.753.753.753.75-2.09%0NaN
Oct 28, 20263.833.833.833.833.83+1.06%0NaN
Oct 27, 20263.793.793.793.793.79-0.52%0NaN
Oct 26, 20263.813.813.813.813.81-1.80%0NaN
Oct 23, 20263.883.883.883.883.88-0.51%0NaN
Oct 22, 20263.903.903.903.903.90+0.00%0NaN
Oct 21, 20263.903.903.903.903.90-0.76%0NaN
Oct 20, 20263.933.933.933.933.93+0.51%0NaN
Oct 19, 20263.913.913.913.913.91+0.77%0NaN
Oct 16, 20263.883.883.883.883.88+1.31%0NaN
Oct 15, 20263.833.833.833.833.83-1.54%0NaN
Oct 14, 20263.893.893.893.893.89+1.83%0NaN
Oct 13, 20263.823.823.823.823.82-1.55%0NaN
Oct 12, 20263.883.883.883.883.88+1.04%0NaN
Oct 09, 20263.843.843.843.843.84-0.78%0NaN
Oct 08, 20263.873.873.873.873.87-1.02%0NaN
Oct 07, 20263.913.913.913.913.91-0.76%0NaN
Oct 06, 20263.943.943.943.943.94+0.25%0NaN
Oct 05, 20263.933.933.933.933.93-0.25%0NaN
Oct 02, 20263.943.943.943.943.94-1.75%0NaN
Oct 01, 20264.014.014.014.014.01-0.74%0NaN
Sep 30, 20264.044.044.044.044.04+0.75%0NaN
Sep 29, 20264.014.014.014.014.01+0.75%0NaN
Sep 28, 20263.983.983.983.983.98+1.02%0NaN
Sep 25, 20263.943.943.943.943.94-5.06%00.00
Sep 24, 20264.154.154.154.154.15+0.73%00.00
Sep 23, 20264.124.124.124.124.12-1.90%00.00
Sep 22, 20264.204.204.204.204.20+1.94%00.00
Sep 21, 20264.124.124.124.124.12-0.24%00.00
Sep 18, 20264.134.134.134.134.13+1.47%00.00
Sep 17, 20264.074.074.074.074.07+0.74%00.00
Sep 16, 20264.044.044.044.044.04+1.25%00.00
Sep 15, 20263.993.993.993.993.99-1.24%00.00
Sep 14, 20264.044.044.044.044.04-2.88%00.00
Sep 11, 20264.164.164.164.164.16-1.65%00.00
Sep 10, 20264.234.234.234.234.23-0.94%00.00
Sep 09, 20264.274.274.274.274.27-1.39%00.00
Sep 08, 20264.334.334.334.334.33+0.23%00.00
Sep 07, 20264.324.324.324.324.32-0.46%00.00
Sep 04, 20264.344.344.344.344.34+0.46%00.00
Sep 03, 20264.324.324.324.324.32+0.00%00.00
Sep 02, 20264.324.324.324.324.32+0.93%00.00
Sep 01, 20264.284.284.284.284.28-0.93%00.00
Aug 31, 20264.324.324.324.324.32+1.41%00.00
Aug 28, 20264.264.264.264.264.26+0.47%00.00
Aug 27, 20264.244.244.244.244.24-0.47%00.00
Aug 26, 20264.264.264.264.264.26+0.71%00.00
Aug 25, 20264.234.234.234.234.23+0.24%00.00
Aug 24, 20264.224.224.224.224.22+1.69%00.00