tiprankstipranks
Guillemot Corp. SA (DE:GUL)
FRANKFURT:GUL
Germany Market
GUL
Guillemot Corp. SA
RESEARCH TOOLSreports

Guillemot Corp. SA (GUL) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
4.23
4.23
4.23
4.23
4.23
-0.94%
0
0.00
Sep 09, 2026
4.27
4.27
4.27
4.27
4.27
-1.39%
0
0.00
Sep 08, 2026
4.33
4.33
4.33
4.33
4.33
+0.23%
0
0.00
Sep 07, 2026
4.32
4.32
4.32
4.32
4.32
-0.46%
0
0.00
Sep 04, 2026
4.34
4.34
4.34
4.34
4.34
+0.46%
0
0.00
Sep 03, 2026
4.32
4.32
4.32
4.32
4.32
0.00%
0
0.00
Sep 02, 2026
4.32
4.32
4.32
4.32
4.32
+0.93%
0
0.00
Sep 01, 2026
4.28
4.28
4.28
4.28
4.28
-0.93%
0
0.00
Aug 31, 2026
4.32
4.32
4.32
4.32
4.32
+1.41%
0
0.00
Aug 28, 2026
4.26
4.26
4.26
4.26
4.26
+0.47%
0
0.00
Aug 27, 2026
4.24
4.24
4.24
4.24
4.24
-0.47%
0
0.00
Aug 26, 2026
4.26
4.26
4.26
4.26
4.26
+0.71%
0
0.00
Aug 25, 2026
4.23
4.23
4.23
4.23
4.23
+0.24%
0
0.00
Aug 24, 2026
4.22
4.22
4.22
4.22
4.22
+1.69%
0
0.00
Aug 21, 2026
4.15
4.15
4.15
4.15
4.15
-6.32%
0
0.00
Aug 20, 2026
4.43
4.43
4.43
4.43
4.43
+2.31%
0
0.00
Aug 19, 2026
4.33
4.33
4.33
4.33
4.33
-2.48%
0
0.00
Aug 18, 2026
4.44
4.44
4.44
4.44
4.44
-0.67%
0
0.00
Aug 17, 2026
4.47
4.47
4.47
4.47
4.47
+1.13%
0
0.00
Aug 14, 2026
4.42
4.42
4.42
4.42
4.42
-1.12%
0
0.00
Aug 13, 2026
4.47
4.47
4.47
4.47
4.47
0.00%
0
0.00
Aug 12, 2026
4.47
4.47
4.47
4.47
4.47
0.00%
0
0.00
Aug 11, 2026
4.47
4.47
4.47
4.47
4.47
+0.45%
0
0.00
Aug 10, 2026
4.45
4.45
4.45
4.45
4.45
+1.83%
0
0.00
Aug 07, 2026
4.37
4.37
4.37
4.37
4.37
+1.63%
0
0.00
Aug 06, 2026
4.30
4.30
4.30
4.30
4.30
+1.42%
0
0.00
Aug 05, 2026
4.24
4.24
4.24
4.24
4.24
+2.42%
0
0.00
Aug 04, 2026
4.14
4.14
4.14
4.14
4.14
-0.96%
0
0.00
Aug 03, 2026
4.18
4.18
4.18
4.18
4.18
-2.79%
0
0.00
Jul 31, 2026
4.30
4.30
4.30
4.30
4.30
+1.90%
0
0.00
Jul 30, 2026
4.22
4.22
4.22
4.22
4.22
+1.20%
0
0.00
Jul 29, 2026
4.17
4.17
4.17
4.17
4.17
-1.88%
0
0.00
Jul 28, 2026
4.25
4.25
4.25
4.25
4.25
-3.41%
0
0.00
Jul 27, 2026
4.40
4.40
4.40
4.40
4.40
-0.45%
0
0.00
Jul 24, 2026
4.42
4.42
4.42
4.42
4.42
-2.00%
0
0.00
Jul 23, 2026
4.51
4.51
4.51
4.51
4.51
-1.53%
0
0.00
Jul 22, 2026
4.58
4.58
4.58
4.58
4.58
+3.15%
0
0.00
Jul 21, 2026
4.44
4.44
4.44
4.44
4.44
+4.47%
0
0.00
Jul 20, 2026
4.25
4.25
4.25
4.25
4.25
-2.30%
0
0.00
Jul 17, 2026
4.35
4.35
4.35
4.35
4.35
+4.32%
0
0.00
Jul 16, 2026
4.17
4.17
4.17
4.17
4.17
+0.72%
0
0.00
Jul 15, 2026
4.14
4.14
4.14
4.14
4.14
-0.72%
0
0.00
Jul 14, 2026
4.17
4.17
4.17
4.17
4.17
-1.65%
0
0.00
Jul 13, 2026
4.24
4.24
4.24
4.24
4.24
+0.24%
0
0.00
Jul 10, 2026
4.23
4.23
4.23
4.23
4.23
-0.24%
0
0.00
Jul 09, 2026
4.24
4.24
4.24
4.24
4.24
+0.24%
0
0.00
Jul 08, 2026
4.23
4.23
4.23
4.23
4.23
+0.95%
0
0.00
Jul 07, 2026
4.19
4.19
4.19
4.19
4.19
+0.72%
0
0.00
Jul 06, 2026
4.16
4.16
4.16
4.16
4.16
0.00%
0
0.00
Jul 03, 2026
4.16
4.16
4.16
4.16
4.16
-1.19%
0
0.00
Rows:
50