Diageo(DE:GUIA)
€89.50+0.50 (+0.56%)
DE:GUIA
Diageo historical prices
€89.50
At close:+0.50 (+0.56%)
Diageo (GUIA) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 88.00 | 89.50 | 88.00 | 89.50 | 89.50 | +0.56% | 0 | 0.00 |
| Nov 09, 2026 | 88.50 | 89.00 | 88.50 | 89.00 | 89.00 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 87.00 | 89.00 | 87.00 | 89.00 | 89.00 | +1.14% | 0 | 0.00 |
| Nov 05, 2026 | 86.00 | 89.00 | 86.00 | 88.00 | 88.00 | +2.92% | 0 | 0.00 |
| Nov 04, 2026 | 82.00 | 86.00 | 82.00 | 85.50 | 85.50 | +3.01% | 129 | 14.13 |
| Nov 03, 2026 | 85.00 | 85.00 | 83.00 | 83.00 | 83.00 | -3.49% | 53 | 5.84 |
| Nov 02, 2026 | 83.00 | 86.00 | 83.00 | 86.00 | 86.00 | +7.50% | 0 | 0.00 |
| Oct 30, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.62% | 0 | 0.00 |
| Oct 29, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -1.23% | 0 | 0.00 |
| Oct 28, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -1.21% | 0 | 0.00 |
| Oct 27, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -0.60% | 0 | 0.00 |
| Oct 26, 2026 | 84.50 | 84.50 | 83.00 | 83.00 | 83.00 | -0.60% | 0 | 0.00 |
| Oct 23, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | +3.73% | 0 | 0.00 |
| Oct 22, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -1.23% | 0 | 0.00 |
| Oct 21, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -0.61% | 0 | 0.00 |
| Oct 20, 2026 | 82.50 | 82.50 | 82.00 | 82.00 | 82.00 | -1.80% | 0 | 0.00 |
| Oct 19, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | +3.09% | 0 | 0.00 |
| Oct 16, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.58% | 0 | 0.00 |
| Oct 15, 2026 | 79.00 | 82.50 | 79.00 | 82.50 | 81.47 | +1.85% | 0 | 0.00 |
| Oct 14, 2026 | 79.00 | 81.00 | 79.00 | 81.00 | 79.99 | +1.25% | 64 | 7.94 |
| Oct 13, 2026 | 77.50 | 80.00 | 77.50 | 80.00 | 79.00 | +5.26% | 0 | 0.00 |
| Oct 12, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.05 | -0.65% | 0 | 0.00 |
| Oct 09, 2026 | 75.00 | 76.50 | 75.00 | 76.50 | 75.54 | +3.38% | 7 | 0.88 |
| Oct 08, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.08 | -1.33% | 0 | 0.00 |
| Oct 07, 2026 | 73.00 | 75.00 | 73.00 | 75.00 | 74.06 | +1.35% | 0 | 0.00 |
| Oct 06, 2026 | 72.50 | 74.00 | 72.50 | 74.00 | 73.08 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.08 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 73.00 | 74.00 | 73.00 | 74.00 | 73.08 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 74.00 | 74.00 | 73.50 | 74.00 | 73.08 | +1.37% | 0 | 0.00 |
| Sep 30, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.09 | -0.68% | 0 | 0.00 |
| Sep 29, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 72.58 | -2.00% | 0 | 0.00 |
| Sep 28, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.06 | -0.66% | 0 | 0.00 |
| Sep 25, 2026 | 74.50 | 75.50 | 74.50 | 75.50 | 74.56 | +0.67% | 0 | 0.00 |
| Sep 24, 2026 | 73.50 | 75.00 | 73.50 | 75.00 | 74.06 | +1.35% | 0 | 0.00 |
| Sep 23, 2026 | 74.00 | 75.00 | 74.00 | 74.00 | 73.08 | -1.33% | 0 | 0.00 |
| Sep 22, 2026 | 73.00 | 75.00 | 73.00 | 75.00 | 74.06 | +0.67% | 0 | 0.00 |
| Sep 21, 2026 | 74.00 | 74.50 | 73.50 | 74.50 | 73.57 | +1.36% | 30 | 4.01 |
| Sep 18, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 72.58 | -0.68% | 0 | 0.00 |
| Sep 17, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.08 | +0.68% | 0 | 0.00 |
| Sep 16, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 72.58 | -0.68% | 0 | 0.00 |
| Sep 15, 2026 | 74.50 | 74.50 | 74.00 | 74.00 | 73.08 | -1.99% | 0 | 0.00 |
| Sep 14, 2026 | 72.50 | 75.50 | 72.50 | 75.50 | 74.56 | +4.86% | 0 | 0.00 |
| Sep 11, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.10 | -1.37% | 0 | 0.00 |
| Sep 10, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.09 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.09 | -1.35% | 0 | 0.00 |
| Sep 08, 2026 | 76.50 | 76.50 | 74.00 | 74.00 | 73.08 | -3.27% | 15 | 2.07 |
| Sep 07, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 75.54 | +0.66% | 0 | 0.00 |
| Sep 04, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.05 | -0.65% | 0 | 0.00 |
| Sep 03, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 75.54 | +1.33% | 0 | 0.00 |
| Sep 02, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 74.56 | -2.58% | 0 | 0.00 |
