TipRanks
Diageo Plc (DE:GUIA)
FRANKFURT:GUIA
Germany Market

Diageo (GUIA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
73.50
73.50
73.50
73.50
73.50
-0.68%
0
0.00
Sep 17, 2026
74.00
74.00
74.00
74.00
74.00
+0.68%
0
0.00
Sep 16, 2026
73.50
73.50
73.50
73.50
73.50
-0.68%
0
0.00
Sep 15, 2026
74.50
74.50
74.00
74.00
74.00
-1.99%
0
0.00
Sep 14, 2026
72.50
75.50
72.50
75.50
75.50
+4.86%
0
0.00
Sep 11, 2026
72.00
72.00
72.00
72.00
72.00
-1.37%
0
0.00
Sep 10, 2026
73.00
73.00
73.00
73.00
73.00
0.00%
0
0.00
Sep 09, 2026
73.00
73.00
73.00
73.00
73.00
-1.35%
0
0.00
Sep 08, 2026
76.50
76.50
74.00
74.00
74.00
-3.27%
15
2.07
Sep 07, 2026
76.50
76.50
76.50
76.50
76.50
+0.66%
0
0.00
Sep 04, 2026
76.00
76.00
76.00
76.00
76.00
-0.65%
0
0.00
Sep 03, 2026
76.50
76.50
76.50
76.50
76.50
+1.32%
0
0.00
Sep 02, 2026
75.50
75.50
75.50
75.50
75.50
-2.58%
0
0.00
Sep 01, 2026
77.50
77.50
77.50
77.50
77.50
-1.90%
0
0.00
Aug 31, 2026
79.00
79.00
79.00
79.00
79.00
+1.94%
0
0.00
Aug 28, 2026
77.50
77.50
77.50
77.50
77.50
-1.27%
0
0.00
Aug 27, 2026
78.50
78.50
78.50
78.50
78.50
-0.63%
0
0.00
Aug 26, 2026
79.00
79.00
79.00
79.00
79.00
-1.86%
0
0.00
Aug 25, 2026
80.50
80.50
80.50
80.50
80.50
+0.63%
0
0.00
Aug 24, 2026
80.00
80.00
80.00
80.00
80.00
-1.84%
0
0.00
Aug 21, 2026
78.00
81.50
78.00
81.50
81.50
+5.84%
206
37.62
Aug 20, 2026
77.00
77.00
77.00
77.00
77.00
+0.65%
0
0.00
Aug 19, 2026
76.50
76.50
76.50
76.50
76.50
-1.29%
0
0.00
Aug 18, 2026
77.50
77.50
77.50
77.50
77.50
-4.32%
0
0.00
Aug 17, 2026
82.00
82.00
79.50
81.00
81.00
+0.62%
200
86.90
Aug 14, 2026
80.50
80.50
80.50
80.50
80.50
+1.90%
0
0.00
Aug 13, 2026
79.00
79.00
79.00
79.00
79.00
-1.25%
0
0.00
Aug 12, 2026
80.00
80.00
80.00
80.00
80.00
-2.44%
0
0.00
Aug 11, 2026
82.00
82.00
82.00
82.00
82.00
0.00%
0
0.00
Aug 10, 2026
82.00
82.00
82.00
82.00
82.00
+5.13%
0
0.00
Aug 07, 2026
78.00
78.00
78.00
78.00
78.00
-2.50%
0
0.00
Aug 06, 2026
75.50
80.00
75.50
80.00
80.00
+6.67%
50
33.16
Aug 05, 2026
75.00
75.00
75.00
75.00
75.00
0.00%
0
0.00
Aug 04, 2026
75.00
75.00
75.00
75.00
75.00
0.00%
0
0.00
Aug 03, 2026
75.00
75.00
75.00
75.00
75.00
-1.32%
0
0.00
Jul 31, 2026
76.00
76.00
76.00
76.00
76.00
-0.65%
0
0.00
Jul 30, 2026
76.50
76.50
76.50
76.50
76.50
0.00%
0
0.00
Jul 29, 2026
76.50
76.50
76.50
76.50
76.50
+5.52%
0
0.00
Jul 28, 2026
72.50
72.50
72.50
72.50
72.50
+0.69%
0
0.00
Jul 27, 2026
72.00
72.00
72.00
72.00
72.00
+1.41%
0
0.00
Jul 24, 2026
71.00
71.00
71.00
71.00
71.00
-1.39%
0
0.00
Jul 23, 2026
72.00
72.00
72.00
72.00
72.00
+0.70%
0
0.00
Jul 22, 2026
71.50
71.50
71.50
71.50
71.50
-1.38%
0
0.00
Jul 21, 2026
72.50
72.50
72.50
72.50
72.50
+1.40%
0
0.00
Jul 20, 2026
71.50
71.50
71.50
71.50
71.50
-2.72%
0
0.00
Jul 17, 2026
73.50
73.50
73.50
73.50
73.50
+5.76%
0
0.00
Jul 16, 2026
69.50
69.50
69.50
69.50
69.50
+0.72%
0
0.00
Jul 15, 2026
69.00
69.00
69.00
69.00
69.00
-2.82%
0
0.00
Jul 14, 2026
71.00
71.00
71.00
71.00
71.00
+1.43%
0
0.00
Jul 13, 2026
70.00
70.00
70.00
70.00
70.00
+2.94%
0
0.00
Rows:
50