Guangdong Investment(DE:GUG0)
€45.00+1.60 (+3.69%)
DE:GUG0
Guangdong Investment historical prices
€45.00
At close:+1.60 (+3.69%)
Guangdong Investment (GUG0) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 44.60 | 45.00 | 44.60 | 45.00 | 45.00 | +3.69% | 0 | 0.00 |
| Nov 10, 2026 | 44.00 | 44.00 | 43.40 | 43.40 | 43.40 | +0.46% | 0 | 0.00 |
| Nov 09, 2026 | 47.20 | 47.20 | 43.40 | 43.40 | 43.40 | +0.46% | 0 | 0.00 |
| Nov 06, 2026 | 46.80 | 46.80 | 43.20 | 43.20 | 43.20 | -10.00% | 0 | 0.00 |
| Nov 05, 2026 | 46.40 | 48.00 | 43.00 | 48.00 | 48.00 | +16.50% | 0 | 0.00 |
| Nov 04, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -6.36% | 0 | 0.00 |
| Nov 03, 2026 | 43.20 | 46.80 | 43.20 | 44.00 | 44.00 | +7.32% | 600 | Infinity |
| Nov 02, 2026 | 43.80 | 43.80 | 41.00 | 41.00 | 41.00 | -8.07% | 0 | NaN |
| Oct 30, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | +9.85% | 0 | NaN |
| Oct 29, 2026 | 43.60 | 43.60 | 40.60 | 40.60 | 40.60 | -7.31% | 0 | NaN |
| Oct 28, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -4.37% | 0 | NaN |
| Oct 27, 2026 | 47.80 | 47.80 | 45.80 | 45.80 | 45.80 | +2.23% | 0 | NaN |
| Oct 26, 2026 | 47.60 | 47.60 | 44.80 | 44.80 | 44.80 | -4.27% | 0 | NaN |
| Oct 23, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -1.68% | 0 | NaN |
| Oct 22, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -1.24% | 0 | NaN |
| Oct 21, 2026 | 48.60 | 48.60 | 48.20 | 48.20 | 48.20 | +3.43% | 0 | NaN |
| Oct 20, 2026 | 49.00 | 49.00 | 46.60 | 46.60 | 46.60 | -4.51% | 0 | NaN |
| Oct 19, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.81% | 0 | NaN |
| Oct 16, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | +6.49% | 0 | NaN |
| Oct 15, 2026 | 49.20 | 49.20 | 46.20 | 46.20 | 46.20 | -6.85% | 0 | NaN |
| Oct 14, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | +0.81% | 0 | NaN |
| Oct 13, 2026 | 49.00 | 49.20 | 49.00 | 49.20 | 49.20 | +1.23% | 0 | NaN |
| Oct 12, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | +0.83% | 0 | NaN |
| Oct 09, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.00% | 0 | NaN |
| Oct 08, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | +4.33% | 0 | NaN |
| Oct 07, 2026 | 48.00 | 48.00 | 46.20 | 46.20 | 46.20 | +1.32% | 0 | NaN |
| Oct 06, 2026 | 48.00 | 48.00 | 45.60 | 45.60 | 45.60 | -6.17% | 0 | NaN |
| Oct 05, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | +4.29% | 0 | NaN |
| Oct 02, 2026 | 48.40 | 48.40 | 46.60 | 46.60 | 46.60 | -4.12% | 0 | NaN |
| Oct 01, 2026 | 48.00 | 48.60 | 48.00 | 48.60 | 48.60 | +0.41% | 0 | NaN |
| Sep 30, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.00% | 0 | NaN |
| Sep 29, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | +0.41% | 0 | NaN |
| Sep 28, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | +2.12% | 0 | NaN |
| Sep 25, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -2.07% | 0 | NaN |
| Sep 24, 2026 | 47.20 | 48.20 | 47.20 | 48.20 | 48.20 | +12.62% | 0 | NaN |
| Sep 23, 2026 | 47.00 | 47.00 | 42.80 | 42.80 | 42.80 | -1.38% | 0 | NaN |
| Sep 22, 2026 | 46.40 | 46.40 | 43.40 | 43.40 | 43.40 | -3.56% | 0 | NaN |
| Sep 21, 2026 | 46.80 | 46.80 | 45.00 | 45.00 | 45.00 | -0.88% | 0 | NaN |
| Sep 18, 2026 | 47.20 | 47.20 | 45.40 | 45.40 | 45.40 | -3.81% | 0 | NaN |
| Sep 17, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | +3.96% | 0 | NaN |
| Sep 15, 2026 | 47.20 | 47.20 | 45.40 | 45.40 | 45.40 | -4.22% | 0 | NaN |
| Sep 14, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | +6.63% | 0 | NaN |
| Sep 11, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 44.45 | -3.36% | 0 | NaN |
| Sep 10, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 46.00 | +3.93% | 0 | NaN |
| Sep 09, 2026 | 47.60 | 47.60 | 45.80 | 45.80 | 44.26 | +0.44% | 0 | NaN |
| Sep 08, 2026 | 47.60 | 47.60 | 45.60 | 45.60 | 44.06 | -2.98% | 0 | NaN |
| Sep 07, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 45.42 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 45.42 | 0.00% | 0 | NaN |
| Sep 03, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 45.42 | +0.86% | 0 | NaN |
