TipRanks
Go Ultimate55% OFF

Guotai Junan International Holdings Limited (GUE) Historical Prices

DE:GUE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.290.290.290.290.29+0.00%0NaN
Oct 29, 20260.290.290.290.290.29-1.34%0NaN
Oct 28, 20260.300.300.300.300.30-1.97%0NaN
Oct 27, 20260.300.300.300.300.30+2.70%0NaN
Oct 26, 20260.300.300.300.300.30+0.68%0NaN
Oct 23, 20260.290.290.290.290.29-0.68%0NaN
Oct 22, 20260.300.300.300.300.30+0.00%0NaN
Oct 21, 20260.300.300.300.300.30+0.00%0NaN
Oct 20, 20260.300.300.300.300.30+0.00%0NaN
Oct 19, 20260.300.300.300.300.30+0.00%0NaN
Oct 16, 20260.300.300.300.300.30+0.00%0NaN
Oct 15, 20260.300.300.300.300.30-0.67%0NaN
Oct 14, 20260.300.300.300.300.30+0.00%0NaN
Oct 13, 20260.300.300.300.300.30-0.67%0NaN
Oct 12, 20260.300.300.300.300.30+0.67%0NaN
Oct 09, 20260.300.300.300.300.30+0.00%0NaN
Oct 08, 20260.300.300.300.300.30-1.97%0NaN
Oct 07, 20260.300.300.300.300.30+0.00%0NaN
Oct 06, 20260.300.300.300.300.30-0.65%0NaN
Oct 05, 20260.300.310.300.310.31+2.00%0NaN
Oct 02, 20260.300.300.300.300.30+0.67%0NaN
Oct 01, 20260.300.300.300.300.30+0.68%0NaN
Sep 30, 20260.300.300.300.300.30+0.00%0NaN
Sep 29, 20260.300.300.300.300.30+0.00%0NaN
Sep 28, 20260.300.300.300.300.30+0.00%0NaN
Sep 25, 20260.300.300.300.300.30+0.00%0NaN
Sep 24, 20260.300.300.300.300.30+0.68%0NaN
Sep 23, 20260.290.290.290.290.29+0.68%0NaN
Sep 22, 20260.290.290.290.290.29+0.00%0NaN
Sep 21, 20260.290.290.290.290.29+0.00%0NaN
Sep 18, 20260.290.290.290.290.29+0.00%0NaN
Sep 17, 20260.290.290.290.290.29+0.69%0NaN
Sep 16, 20260.290.290.290.290.29+0.00%0NaN
Sep 15, 20260.290.290.290.290.29+0.69%0NaN
Sep 14, 20260.290.290.290.290.29+0.00%0NaN
Sep 11, 20260.290.290.290.290.29+0.70%0NaN
Sep 10, 20260.290.290.290.290.29+0.00%0NaN
Sep 09, 20260.290.290.290.290.29+0.00%0NaN
Sep 08, 20260.290.290.290.290.29+0.00%0NaN
Sep 07, 20260.290.290.290.290.29+0.00%0NaN
Sep 04, 20260.290.290.290.290.29-0.69%0NaN
Sep 03, 20260.290.290.290.290.29+0.00%0NaN
Sep 02, 20260.290.290.290.290.29+0.00%0NaN
Sep 01, 20260.290.290.290.290.29+0.70%0NaN
Aug 31, 20260.290.290.290.290.29+40.20%0NaN
Aug 28, 20260.200.200.200.200.20+0.00%0NaN
Aug 27, 20260.200.200.200.200.20+0.00%0NaN
Aug 26, 20260.200.200.200.200.20+0.00%0NaN
Aug 25, 20260.200.200.200.200.20+0.00%0NaN
Aug 24, 20260.200.200.200.200.20+0.00%0NaN