Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
8.16
8.16
8.16
8.16
8.16
-1.85%
0
0.00
Sep 10, 2026
8.31
8.31
8.31
8.31
8.31
-0.34%
0
0.00
Sep 09, 2026
8.34
8.34
8.34
8.34
8.34
-3.72%
0
0.00
Sep 08, 2026
8.70
8.70
8.56
8.66
8.66
+1.41%
1,820
0.30
Sep 07, 2026
8.64
8.64
8.54
8.54
8.54
-1.16%
304
0.05
Sep 04, 2026
8.64
8.64
8.64
8.64
8.64
+1.22%
2,500
0.41
Sep 03, 2026
8.57
8.57
8.51
8.54
8.54
-1.85%
1,791
0.29
Sep 02, 2026
8.80
8.86
8.75
8.86
8.70
+0.68%
3,337
0.53
Sep 01, 2026
8.80
8.80
8.80
8.80
8.64
+0.12%
3,500
0.55
Aug 31, 2026
9.00
9.00
8.79
8.79
8.63
+2.32%
10,768
1.72
Aug 28, 2026
8.57
8.61
8.54
8.59
8.43
+1.07%
27,435
4.69
Aug 27, 2026
8.51
8.51
8.42
8.50
8.34
-1.39%
50,784
9.87
Aug 26, 2026
8.56
8.62
8.56
8.62
8.46
+1.41%
2,917
0.57
Aug 25, 2026
8.58
8.58
8.50
8.50
8.34
-0.12%
1,216
0.24
Aug 24, 2026
8.46
8.51
8.46
8.51
8.35
+1.43%
1,700
0.33
Aug 21, 2026
8.35
8.44
8.35
8.39
8.24
+0.35%
3,845
0.76
Aug 20, 2026
8.33
8.36
8.28
8.36
8.21
-0.74%
2,675
0.53
Aug 19, 2026
8.51
8.52
8.39
8.42
8.27
-2.65%
2,379
0.48
Aug 18, 2026
8.57
8.65
8.56
8.65
8.49
+0.74%
6,038
1.21
Aug 17, 2026
8.59
8.60
8.53
8.59
8.43
+0.87%
18,232
3.86
Aug 14, 2026
8.38
8.51
8.38
8.51
8.36
+1.36%
21,055
4.79
Aug 13, 2026
8.42
8.42
8.40
8.40
8.25
+1.82%
15,946
3.85
Aug 12, 2026
8.27
8.28
8.25
8.25
8.10
+0.53%
2,230
0.54
Aug 11, 2026
8.27
8.28
8.21
8.21
8.06
-1.37%
7,155
1.79
Aug 10, 2026
8.34
8.34
8.31
8.32
8.17
-0.67%
23,977
6.62
Aug 07, 2026
8.30
8.38
8.30
8.38
8.22
-0.13%
293
0.08
Aug 06, 2026
8.28
8.39
8.28
8.39
8.23
+2.72%
1,257
0.35
Aug 05, 2026
8.17
8.17
8.17
8.17
8.02
+0.51%
338
0.09
Aug 04, 2026
8.16
8.18
8.12
8.12
7.97
-1.63%
164
0.05
Aug 03, 2026
8.18
8.26
8.18
8.26
8.11
+1.21%
10,350
3.02
Jul 31, 2026
8.16
8.16
8.16
8.16
8.01
0.00%
13
<0.01
Jul 30, 2026
8.09
8.16
8.09
8.16
8.01
+1.64%
11,175
3.43
Jul 29, 2026
8.01
8.03
8.01
8.03
7.88
-1.13%
9
<0.01
Jul 28, 2026
8.15
8.15
8.12
8.12
7.97
+0.13%
3,427
1.07
Jul 27, 2026
8.15
8.15
8.11
8.11
7.96
-0.23%
4,630
1.48
Jul 24, 2026
8.11
8.13
8.11
8.13
7.98
-0.37%
2,639
0.85
Jul 23, 2026
7.96
8.16
7.96
8.16
8.01
+1.23%
1,350
0.44
Jul 22, 2026
8.12
8.14
8.06
8.06
7.91
+1.02%
8,557
2.92
Jul 21, 2026
7.95
7.98
7.93
7.98
7.83
-0.08%
3,401
1.11
Jul 20, 2026
7.96
7.98
7.96
7.98
7.84
+1.34%
850
0.28
Jul 17, 2026
7.88
7.88
7.88
7.88
7.73
+1.14%
582
0.19
Jul 16, 2026
7.75
7.79
7.75
7.79
7.65
-0.10%
4,106
1.37
Jul 15, 2026
7.78
7.81
7.78
7.80
7.65
+0.25%
615
0.20
Jul 14, 2026
7.77
7.78
7.77
7.78
7.64
+0.45%
285
0.09
Jul 13, 2026
7.71
7.75
7.71
7.74
7.60
-1.11%
12,952
4.50
Jul 10, 2026
7.83
7.83
7.83
7.83
7.69
+1.43%
0
0.00
Jul 09, 2026
7.69
7.72
7.69
7.72
7.58
-0.64%
7,000
2.47
Jul 08, 2026
7.90
7.90
7.77
7.77
7.63
-2.28%
3,474
1.25
Jul 07, 2026
8.01
8.01
7.95
7.95
7.81
-0.05%
3,000
1.09
Jul 06, 2026
7.96
7.96
7.94
7.96
7.81
+2.13%
35
0.01
Rows: