TipRanks
Go Ultimate55% OFF

Aviva plc (GU81) Historical Prices

DE:GU81 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20268.758.818.748.818.81-0.45%1,9740.28
Oct 30, 20268.798.858.798.858.85+1.03%1,0470.15
Oct 29, 20268.758.818.738.768.76+1.86%10,9641.57
Oct 28, 20268.618.668.598.608.60+1.90%3,9900.58
Oct 27, 20268.598.648.448.448.44-1.40%3,6330.52
Oct 26, 20268.528.588.528.568.56+1.95%3,5350.51
Oct 23, 20268.588.588.408.408.40-0.29%1,6400.23
Oct 22, 20268.578.588.428.428.42-1.86%29,2794.42
Oct 21, 20268.568.608.548.588.58+0.70%6,0650.92
Oct 20, 20268.498.548.458.528.52+0.71%31,8345.23
Oct 19, 20268.478.528.468.468.46-0.59%3,5960.58
Oct 16, 20268.488.538.478.518.51+0.71%19,7163.34
Oct 15, 20268.338.458.338.458.45+2.18%3,2230.55
Oct 14, 20268.328.328.248.278.27+0.12%1930.03
Oct 13, 20268.248.328.248.268.26+0.85%2,4300.41
Oct 12, 20268.148.208.148.198.19+1.11%5,2950.91
Oct 09, 20268.078.128.078.108.10+0.37%7,5491.32
Oct 08, 20267.988.077.988.078.07+0.00%9,7261.69
Oct 07, 20268.108.138.038.078.07-0.32%4,7970.84
Oct 06, 20268.108.148.088.108.10+0.57%4350.08
Oct 05, 20268.108.148.058.058.05+0.50%7560.13
Oct 02, 20267.948.027.948.018.01+0.75%9860.17
Oct 01, 20267.988.017.927.957.95-1.80%14,5182.58
Sep 30, 20268.228.228.108.108.10-0.64%2,4900.44
Sep 29, 20268.178.238.158.158.15+0.47%1,8090.32
Sep 28, 20268.238.268.118.118.11-0.86%1,0420.18
Sep 25, 20268.218.248.188.188.18-0.24%1,8380.32
Sep 24, 20268.128.208.108.208.20+0.00%2,7720.48
Sep 23, 20268.308.308.208.208.20-2.38%4,7660.84
Sep 22, 20268.408.408.348.408.40-0.64%1,0560.19
Sep 21, 20268.398.468.348.458.45+0.88%16,9663.13
Sep 18, 20268.468.468.308.388.38-1.18%26,5685.21
Sep 17, 20268.478.488.478.488.48-0.07%4980.10
Sep 16, 20268.428.498.378.498.49+0.71%950.02
Sep 15, 20268.288.438.288.438.43+0.31%2,9860.55
Sep 14, 20268.348.408.348.408.40+2.99%1490.03
Sep 11, 20268.168.168.168.168.16-1.85%00.00
Sep 10, 20268.318.318.318.318.31-0.34%00.00
Sep 09, 20268.348.348.348.348.34-3.72%00.00
Sep 08, 20268.708.708.568.668.66+1.41%1,8200.30
Sep 07, 20268.648.648.548.548.54-1.16%3040.05
Sep 04, 20268.648.648.648.648.64+1.22%2,5000.41
Sep 03, 20268.578.578.518.548.54-1.85%1,7910.29
Sep 02, 20268.808.868.758.868.70+0.68%3,3370.53
Sep 01, 20268.808.808.808.808.64+0.12%3,5000.55
Aug 31, 20269.009.008.798.798.63+2.32%10,7681.72
Aug 28, 20268.578.618.548.598.43+1.07%27,4354.69
Aug 27, 20268.518.518.428.508.34-1.39%50,7849.87
Aug 26, 20268.568.628.568.628.46+1.41%2,9170.57
Aug 25, 20268.588.588.508.508.34-0.12%1,2160.24