TipRanks
Go Ultimate55% OFF

Guangzhou Baiyunshan Pharmaceutical Holdings Company (GU5) Historical Prices

DE:GU5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.431.431.421.421.42+0.71%00.00
Oct 29, 20261.411.411.411.411.41-2.08%00.00
Oct 28, 20261.441.441.441.441.44-0.69%00.00
Oct 27, 20261.451.451.451.451.45+0.00%00.00
Oct 26, 20261.451.451.451.451.45+1.40%00.00
Oct 23, 20261.431.431.431.431.43+1.42%00.00
Oct 22, 20261.411.411.411.411.41-2.76%00.00
Oct 21, 20261.451.451.451.451.45-0.68%00.00
Oct 20, 20261.461.461.461.461.46-0.68%00.00
Oct 19, 20261.471.471.471.471.47+0.00%00.00
Oct 16, 20261.481.481.471.471.47+0.00%00.00
Oct 15, 20261.471.471.471.471.47-1.34%00.00
Oct 14, 20261.491.491.491.491.49+1.36%00.00
Oct 13, 20261.471.471.471.471.47-0.68%00.00
Oct 12, 20261.461.481.461.481.48+0.68%00.00
Oct 09, 20261.471.471.471.471.47+1.38%00.00
Oct 08, 20261.451.451.451.451.45+0.00%00.00
Oct 07, 20261.451.451.451.451.45+0.69%00.00
Oct 06, 20261.441.441.441.441.44+0.00%00.00
Oct 05, 20261.441.441.441.441.44+0.70%00.00
Oct 02, 20261.441.441.431.431.43-2.05%00.00
Oct 01, 20261.461.541.461.461.46+2.82%00.00
Sep 30, 20261.461.461.461.461.46+2.82%00.00
Sep 29, 20261.421.421.421.421.42-0.70%00.00
Sep 28, 20261.441.441.431.431.43+1.42%00.00
Sep 25, 20261.421.421.411.411.41-2.08%00.00
Sep 24, 20261.451.451.441.441.44-0.69%00.00
Sep 23, 20261.451.451.451.451.45+0.69%00.00
Sep 22, 20261.441.511.441.441.44+0.00%30063.00
Sep 21, 20261.451.451.441.441.44+0.70%00.00
Sep 18, 20261.431.431.431.431.43+0.70%00.00
Sep 17, 20261.421.421.421.421.42-0.70%00.00
Sep 16, 20261.421.431.421.431.43+0.70%00.00
Sep 15, 20261.431.431.421.421.42-0.70%00.00
Sep 14, 20261.431.431.431.431.43+0.00%00.00
Sep 11, 20261.421.431.421.431.43-0.69%00.00
Sep 10, 20261.431.441.431.441.44-0.69%00.00
Sep 09, 20261.451.451.451.451.45-1.36%00.00
Sep 08, 20261.471.471.471.471.47+0.68%00.00
Sep 07, 20261.451.461.451.461.46+0.69%00.00
Sep 04, 20261.451.451.451.451.45+0.69%00.00
Sep 03, 20261.441.441.441.441.44-0.07%00.00
Sep 02, 20261.481.481.481.481.44-0.69%00.00
Sep 01, 20261.491.491.491.491.45+0.00%00.00
Aug 31, 20261.491.491.491.491.45-1.36%00.00
Aug 28, 20261.511.511.511.511.47+0.00%00.00
Aug 27, 20261.511.511.511.511.47+0.00%00.00
Aug 26, 20261.511.511.511.511.47+0.68%00.00
Aug 25, 20261.501.501.501.501.46-0.68%00.00
Aug 24, 20261.511.511.511.511.47-6.19%00.00