tiprankstipranks
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Class H (DE:GU5)
FRANKFURT:GU5
Germany Market
GU5
Guangzhou Baiyunshan Pharmaceutical Holdings Company
RESEARCH TOOLSreports

Guangzhou Baiyunshan Pharmaceutical Holdings Company (GU5) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.42
1.43
1.42
1.43
1.43
-0.69%
0
0.00
Sep 10, 2026
1.43
1.44
1.43
1.44
1.44
-0.69%
0
0.00
Sep 09, 2026
1.45
1.45
1.45
1.45
1.45
-1.36%
0
0.00
Sep 08, 2026
1.47
1.47
1.47
1.47
1.47
+0.68%
0
0.00
Sep 07, 2026
1.45
1.46
1.45
1.46
1.46
+0.69%
0
0.00
Sep 04, 2026
1.45
1.45
1.45
1.45
1.45
+0.69%
0
0.00
Sep 03, 2026
1.44
1.44
1.44
1.44
1.44
-0.07%
0
0.00
Sep 02, 2026
1.48
1.48
1.48
1.48
1.44
-0.69%
0
0.00
Sep 01, 2026
1.49
1.49
1.49
1.49
1.45
0.00%
0
0.00
Aug 31, 2026
1.49
1.49
1.49
1.49
1.45
-1.36%
0
0.00
Aug 28, 2026
1.51
1.51
1.51
1.51
1.47
0.00%
0
0.00
Aug 27, 2026
1.51
1.51
1.51
1.51
1.47
0.00%
0
0.00
Aug 26, 2026
1.51
1.51
1.51
1.51
1.47
+0.68%
0
0.00
Aug 25, 2026
1.50
1.50
1.50
1.50
1.46
-0.68%
0
0.00
Aug 24, 2026
1.51
1.51
1.51
1.51
1.47
-6.19%
0
0.00
Aug 21, 2026
1.60
1.61
1.60
1.61
1.57
-0.63%
0
0.00
Aug 20, 2026
1.62
1.62
1.62
1.62
1.58
0.00%
0
0.00
Aug 19, 2026
1.62
1.62
1.62
1.62
1.58
-0.63%
0
0.00
Aug 18, 2026
1.63
1.63
1.63
1.63
1.59
0.00%
0
0.00
Aug 17, 2026
1.64
1.64
1.63
1.63
1.59
0.00%
0
0.00
Aug 14, 2026
1.63
1.63
1.63
1.63
1.59
-1.79%
0
0.00
Aug 13, 2026
1.66
1.66
1.66
1.66
1.62
-0.61%
0
0.00
Aug 12, 2026
1.67
1.67
1.67
1.67
1.63
-1.15%
0
0.00
Aug 11, 2026
1.69
1.69
1.69
1.69
1.65
0.00%
0
0.00
Aug 10, 2026
1.69
1.69
1.69
1.69
1.65
+0.61%
0
0.00
Aug 07, 2026
1.68
1.68
1.68
1.68
1.64
+1.18%
0
0.00
Aug 06, 2026
1.66
1.66
1.66
1.66
1.62
-0.61%
0
0.00
Aug 05, 2026
1.67
1.67
1.67
1.67
1.63
0.00%
0
0.00
Aug 04, 2026
1.68
1.68
1.67
1.67
1.63
-1.15%
0
0.00
Aug 03, 2026
1.69
1.69
1.69
1.69
1.65
-1.20%
0
0.00
Jul 31, 2026
1.72
1.72
1.71
1.71
1.67
-1.13%
0
0.00
Jul 30, 2026
1.73
1.73
1.73
1.73
1.69
-1.12%
0
0.00
Jul 29, 2026
1.75
1.75
1.75
1.75
1.70
+1.73%
0
0.00
Jul 28, 2026
1.72
1.72
1.72
1.72
1.68
-0.59%
0
0.00
Jul 27, 2026
1.73
1.73
1.73
1.73
1.69
+1.14%
0
0.00
Jul 24, 2026
1.71
1.71
1.71
1.71
1.67
-1.71%
0
0.00
Jul 23, 2026
1.74
1.74
1.74
1.74
1.70
+0.59%
0
0.00
Jul 22, 2026
1.73
1.73
1.73
1.73
1.69
-1.12%
0
0.00
Jul 21, 2026
1.75
1.75
1.75
1.75
1.70
+0.53%
0
0.00
Jul 20, 2026
1.73
1.74
1.73
1.74
1.70
+1.19%
0
0.00
Jul 17, 2026
1.72
1.72
1.72
1.72
1.68
-0.59%
0
0.00
Jul 16, 2026
1.73
1.73
1.73
1.73
1.69
+1.14%
0
0.00
Jul 15, 2026
1.71
1.71
1.71
1.71
1.67
+1.22%
0
0.00
Jul 14, 2026
1.69
1.69
1.69
1.69
1.65
+1.17%
0
0.00
Jul 13, 2026
1.67
1.67
1.67
1.67
1.63
+0.62%
0
0.00
Jul 10, 2026
1.66
1.66
1.66
1.66
1.62
-0.61%
0
0.00
Jul 09, 2026
1.67
1.67
1.67
1.67
1.63
-0.55%
0
0.00
Jul 08, 2026
1.68
1.68
1.68
1.68
1.64
-0.61%
0
0.00
Jul 07, 2026
1.69
1.69
1.69
1.69
1.65
0.00%
300
18.00
Jul 06, 2026
1.67
1.69
1.67
1.69
1.65
+3.65%
0
0.00
Rows:
50