tiprankstipranks
Defence Holdings (DE:GU0)
FRANKFURT:GU0
Germany Market
GU0
Defence Holdings
RESEARCH TOOLSreports

Defence Holdings (GU0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 06, 2026
0.01
0.03
0.01
0.01
0.01
0.00%
0
0.00
Jul 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 30, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
0
0.00
Jun 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 22, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
0
0.00
Jun 19, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
0
0.00
Jun 18, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
0
0.00
Jun 17, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
0
0.00
Jun 16, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
0
0.00
Jun 15, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
0
0.00
Rows:
50