TipRanks
Go Ultimate55% OFF

Defence Holdings (GU0) Historical Prices

DE:GU0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jul 06, 20260.010.030.010.010.01+0.00%00.00
Jul 03, 20260.010.010.010.010.01+0.00%00.00
Jun 30, 20260.010.010.010.010.01-9.09%00.00
Jun 24, 20260.010.010.010.010.01+0.00%00.00
Jun 22, 20260.010.010.010.010.01-8.33%00.00
Jun 19, 20260.010.010.010.010.01-7.69%00.00
Jun 18, 20260.020.020.010.010.01-13.33%00.00
Jun 17, 20260.010.020.010.020.02+15.38%00.00
Jun 16, 20260.010.010.010.010.01-13.33%00.00
Jun 15, 20260.010.020.010.020.02+15.38%00.00
Jun 12, 20260.010.010.010.010.01+0.00%00.00
Jun 11, 20260.010.020.010.010.01-38.10%1,000,000178.43
Jun 10, 20260.010.020.010.020.02+110.00%1,0000.18
Jun 09, 20260.010.010.010.010.01-41.18%00.00
May 13, 20260.010.020.010.020.02+70.00%10,0001.79
Apr 13, 20260.010.010.010.010.01+0.00%00.00
Apr 10, 20260.010.010.010.010.01+0.00%00.00
Apr 09, 20260.010.020.010.010.01+0.00%40,2508.13
Apr 08, 20260.010.010.010.010.01-47.37%00.00
Apr 02, 20260.010.020.010.020.02+90.00%00.00
Apr 01, 20260.010.010.010.010.01+0.00%00.00
Mar 03, 20260.010.010.010.010.01+0.00%00.00
Mar 02, 20260.010.010.010.010.01-9.09%00.00
Feb 27, 20260.010.010.010.010.01+0.00%00.00
Feb 16, 20260.010.010.010.010.01+0.00%00.00
Feb 13, 20260.010.010.010.010.01+0.00%00.00
Feb 12, 20260.010.020.010.010.01+10.00%1,0000.20
Feb 11, 20260.010.010.010.010.01+0.00%00.00
Feb 09, 20260.010.010.010.010.01-9.09%00.00
Feb 06, 20260.010.010.010.010.01+0.00%00.00
Feb 05, 20260.010.010.010.010.01+0.00%00.00
Feb 04, 20260.010.010.010.010.01+0.00%00.00
Feb 03, 20260.010.010.010.010.01+0.00%00.00
Feb 02, 20260.010.010.010.010.01+0.00%00.00
Jan 30, 20260.010.010.010.010.01+0.00%00.00
Jan 29, 20260.010.010.010.010.01-8.33%00.00
Jan 28, 20260.010.010.010.010.01-7.69%00.00
Jan 27, 20260.010.010.010.010.01+0.00%00.00
Jan 26, 20260.010.010.010.010.01-18.75%00.00
Jan 23, 20260.020.030.010.020.02+33.33%28,1006.26
Jan 22, 20260.010.010.010.010.01+0.00%00.00
Jan 21, 20260.010.010.010.010.01+0.00%00.00
Jan 20, 20260.010.010.010.010.01-14.29%00.00
Jan 19, 20260.010.020.010.010.01+0.00%25,0003.10
Jan 16, 20260.010.010.010.010.01-6.67%40,0005.39
Jan 15, 20260.020.020.020.020.02+0.00%00.00
Jan 14, 20260.020.020.010.020.02-11.76%00.00
Jan 13, 20260.020.020.020.020.02+6.25%00.00
Jan 12, 20260.020.020.020.020.02-11.11%00.00
Jan 09, 20260.020.030.020.020.02+20.00%83,15711.94