TipRanks
Go Ultimate55% OFF

Gentex (GTX) Historical Prices

DE:GTX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.9817.9817.9817.9817.98+0.90%00.00
Oct 29, 202617.8217.8217.8217.8217.82-1.36%00.00
Oct 28, 202618.0618.0618.0618.0618.06-1.53%00.00
Oct 27, 202618.3418.3418.3418.3418.34+0.41%00.00
Oct 26, 202618.2718.2718.2718.2718.27-4.85%00.00
Oct 23, 202619.2019.2019.2019.2019.20+4.55%00.00
Oct 22, 202618.3618.3618.3618.3618.36-2.18%00.00
Oct 21, 202618.7718.7718.7718.7718.77+2.18%00.00
Oct 20, 202618.3718.3718.3718.3718.37-1.34%00.00
Oct 19, 202618.6218.6218.6218.6218.62-0.05%00.00
Oct 16, 202618.6318.6318.6318.6318.63+2.00%00.00
Oct 15, 202618.2718.2718.2718.2718.27-0.87%00.00
Oct 14, 202618.4318.4318.4318.4318.43+0.77%00.00
Oct 13, 202618.2918.2918.2918.2918.29-2.22%00.00
Oct 12, 202619.0519.0518.7018.7018.70+0.11%110223.55
Oct 09, 202618.6818.6818.6818.6818.68+0.32%00.00
Oct 08, 202618.6218.6218.6218.6218.62-1.38%00.00
Oct 07, 202618.8818.8818.8818.8818.88-0.43%00.00
Oct 06, 202619.0719.0719.0719.0718.96-2.41%00.00
Oct 05, 202619.5419.5419.5419.5419.43+0.67%00.00
Oct 02, 202619.4119.4119.4119.4119.30+1.62%00.00
Oct 01, 202619.1019.1019.1019.1018.99-1.14%00.00
Sep 30, 202619.3219.3219.3219.3219.21-0.67%00.00
Sep 29, 202619.4519.4519.4519.4519.34-0.79%00.00
Sep 28, 202619.6119.6119.6119.6119.49+2.05%00.00
Sep 25, 202619.2119.2119.2119.2119.10-0.31%00.00
Sep 24, 202619.2719.2719.2719.2719.16-0.29%00.00
Sep 23, 202619.3319.3319.3319.3319.22+1.21%00.00
Sep 22, 202619.1019.1019.1019.1018.99-0.78%00.00
Sep 21, 202619.2519.2519.2519.2519.14+0.08%00.00
Sep 18, 202619.3919.3919.2319.2319.12-0.39%26327.60
Sep 17, 202619.3119.3119.3119.3119.20+0.42%00.00
Sep 16, 202619.2319.2319.2319.2319.12-0.75%00.00
Sep 15, 202619.3719.3719.3719.3719.26-0.28%00.00
Sep 14, 202619.4319.4319.4319.4319.32+0.31%00.00
Sep 11, 202619.3719.3719.3719.3719.26+0.42%00.00
Sep 10, 202619.2919.2919.2919.2919.18-0.80%00.00
Sep 09, 202619.4419.4419.4419.4419.33-1.42%00.00
Sep 08, 202619.7219.7219.7219.7219.61-1.40%00.00
Sep 07, 202619.7420.0019.7420.0019.89+2.75%5Infinity
Sep 04, 202619.4719.4719.4719.4719.36-0.26%0NaN
Sep 03, 202619.5219.5219.5219.5219.41+3.23%0NaN
Sep 02, 202618.9118.9118.9118.9118.80-1.05%0NaN
Sep 01, 202619.1119.1119.1119.1119.00-1.37%0NaN
Aug 31, 202619.3719.3719.3719.3719.26-1.07%0NaN
Aug 28, 202619.5819.5819.5819.5819.47-3.69%0NaN
Aug 27, 202620.3320.3320.3320.3320.22+1.24%0NaN
Aug 26, 202620.0820.0820.0820.0819.97-0.10%0NaN
Aug 25, 202620.1020.1020.1020.1019.99+0.55%0NaN
Aug 24, 202619.9919.9919.9919.9919.88+0.03%0NaN