TipRanks
Getinge AB (DE:GTN0)
FRANKFURT:GTN0
Germany Market
GTN0
Getinge AB
RESEARCH TOOLSreports

Getinge AB (GTN0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
21.60
21.60
21.60
21.60
21.60
+2.86%
0
-
Sep 28, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
-
Sep 25, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
-
Sep 24, 2026
21.00
21.00
21.00
21.00
21.00
-0.94%
0
-
Sep 23, 2026
21.20
21.20
21.20
21.20
21.20
+1.92%
0
-
Sep 22, 2026
20.80
20.80
20.80
20.80
20.80
+1.96%
0
-
Sep 21, 2026
20.40
20.40
20.40
20.40
20.40
-0.97%
0
-
Sep 18, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
-
Sep 17, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
-
Sep 16, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
-
Sep 15, 2026
20.60
20.60
20.60
20.60
20.60
+1.98%
0
-
Sep 14, 2026
20.20
20.20
20.20
20.20
20.20
-0.98%
0
-
Sep 11, 2026
20.40
20.40
20.40
20.40
20.40
-1.92%
0
-
Sep 10, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
-
Sep 09, 2026
20.80
20.80
20.80
20.80
20.80
-0.95%
0
-
Sep 08, 2026
21.00
21.00
21.00
21.00
21.00
-0.94%
0
-
Sep 07, 2026
21.20
21.20
21.20
21.20
21.20
-0.93%
0
-
Sep 04, 2026
21.40
21.40
21.40
21.40
21.40
+0.94%
0
-
Sep 03, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
-
Sep 02, 2026
21.20
21.20
21.20
21.20
21.20
-1.85%
0
-
Sep 01, 2026
21.60
21.60
21.60
21.60
21.60
+0.93%
0
-
Aug 31, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
-
Aug 28, 2026
21.40
21.40
21.40
21.40
21.40
-0.93%
0
-
Aug 27, 2026
21.60
21.60
21.60
21.60
21.60
+0.93%
0
-
Aug 26, 2026
21.40
21.40
21.40
21.40
21.40
-0.93%
0
-
Aug 25, 2026
21.60
21.60
21.60
21.60
21.60
+0.93%
0
-
Aug 24, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
-
Aug 21, 2026
21.40
21.40
21.40
21.40
21.40
-0.93%
0
-
Aug 20, 2026
21.60
21.60
21.60
21.60
21.60
+1.89%
0
-
Aug 19, 2026
21.20
21.20
21.20
21.20
21.20
+0.95%
0
-
Aug 18, 2026
21.00
21.00
21.00
21.00
21.00
-0.94%
0
-
Aug 17, 2026
21.20
21.20
21.20
21.20
21.20
+0.95%
0
-
Aug 14, 2026
21.00
21.00
21.00
21.00
21.00
-0.94%
0
-
Aug 13, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
-
Aug 12, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
-
Aug 11, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
-
Aug 10, 2026
21.20
21.20
21.20
21.20
21.20
+0.95%
0
-
Aug 07, 2026
21.00
21.00
21.00
21.00
21.00
-0.94%
0
-
Aug 06, 2026
21.20
21.20
21.20
21.20
21.20
-0.93%
0
-
Aug 05, 2026
21.40
21.40
21.40
21.40
21.40
+0.94%
0
-
Aug 04, 2026
21.20
21.20
21.20
21.20
21.20
+0.95%
0
-
Aug 03, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
-
Jul 31, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
-
Jul 30, 2026
21.00
21.00
21.00
21.00
21.00
+1.94%
0
-
Jul 29, 2026
20.60
20.60
20.60
20.60
20.60
+1.98%
0
-
Jul 28, 2026
20.20
20.20
20.20
20.20
20.20
-0.98%
0
-
Jul 27, 2026
20.40
20.40
20.40
20.40
20.40
+2.00%
0
-
Jul 24, 2026
20.00
20.00
20.00
20.00
20.00
-1.96%
0
-
Jul 23, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
-
Jul 22, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
-
Rows:
50