TipRanks
Tonkens Agrar AG (DE:GTK)
XETRA:GTK
Germany Market
GTK
Tonkens Agrar AG
RESEARCH TOOLSreports

Tonkens Agrar AG (GTK) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2026
6.40
6.40
6.35
6.40
6.40
0.00%
5
0.02
Sep 21, 2026
6.35
6.40
6.35
6.40
6.40
+0.79%
0
0.00
Sep 18, 2026
6.40
6.40
6.25
6.35
6.35
-1.55%
6
0.03
Sep 17, 2026
6.45
6.45
6.45
6.45
6.45
-1.53%
0
0.00
Sep 16, 2026
6.55
6.55
6.55
6.55
6.55
-1.50%
0
0.00
Sep 15, 2026
6.65
6.65
6.65
6.65
6.65
-0.75%
0
0.00
Sep 14, 2026
6.70
6.70
6.60
6.70
6.70
0.00%
1
<0.01
Sep 11, 2026
6.75
6.75
6.70
6.70
6.70
-0.74%
1
<0.01
Sep 10, 2026
6.60
6.75
6.60
6.75
6.75
-4.93%
1,000
4.77
Sep 09, 2026
7.00
7.20
6.95
7.10
7.10
+1.43%
1,466
7.86
Sep 08, 2026
6.80
7.00
6.80
7.00
7.00
0.00%
732
4.19
Sep 07, 2026
7.00
7.05
7.00
7.00
7.00
+2.19%
608
3.68
Sep 04, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Sep 03, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Sep 02, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Sep 01, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Aug 31, 2026
6.70
6.85
6.70
6.85
6.85
-0.72%
27
0.14
Aug 28, 2026
6.90
6.90
6.90
6.90
6.90
-1.43%
0
0.00
Aug 27, 2026
7.00
7.00
7.00
7.00
7.00
+0.72%
0
0.00
Aug 26, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Aug 25, 2026
6.95
6.95
6.95
6.95
6.95
-1.42%
0
0.00
Aug 24, 2026
7.20
7.20
7.05
7.05
7.05
+1.44%
27
0.14
Aug 21, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Aug 20, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Aug 19, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Aug 18, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
1,351
6.61
Aug 17, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Aug 14, 2026
7.00
7.00
6.95
6.95
6.95
0.00%
6
0.02
Aug 13, 2026
6.95
6.95
6.95
6.95
6.95
-0.71%
0
0.00
Aug 12, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Aug 11, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
3,000
14.54
Aug 10, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Aug 07, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Aug 06, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Aug 05, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Aug 04, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Aug 03, 2026
6.95
7.05
6.90
7.00
7.00
0.00%
248
1.23
Jul 31, 2026
7.00
7.00
7.00
7.00
7.00
+0.72%
0
0.00
Jul 30, 2026
7.00
7.00
6.95
6.95
6.95
0.00%
5
0.02
Jul 29, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Jul 28, 2026
6.95
6.95
6.95
6.95
6.95
+2.21%
227
1.14
Jul 27, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Jul 24, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Jul 23, 2026
6.95
7.00
6.80
6.80
6.80
-3.55%
1,493
7.04
Jul 22, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Jul 21, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Jul 20, 2026
7.05
7.05
7.05
7.05
7.05
+0.71%
1,420
6.99
Jul 17, 2026
7.00
7.00
7.00
7.00
7.00
+0.72%
0
0.00
Jul 16, 2026
6.95
6.95
6.95
6.95
6.95
-1.42%
0
0.00
Jul 15, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Rows:
50