Comstock Mining(DE:GSP0)
€1.44-0.25 (-17.63%)
DE:GSP0
Comstock Mining historical prices
€1.44
At close:-0.25 (-17.63%)
Comstock Mining (GSP0) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.68 | 1.68 | 1.44 | 1.44 | 1.44 | -17.63% | 0 | 0.00 |
| Nov 09, 2026 | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | -3.26% | 0 | 0.00 |
| Nov 06, 2026 | 1.51 | 1.75 | 1.51 | 1.75 | 1.75 | +16.23% | 0 | 0.00 |
| Nov 05, 2026 | 1.27 | 1.50 | 1.27 | 1.50 | 1.50 | +17.42% | 0 | 0.00 |
| Nov 04, 2026 | 1.20 | 1.29 | 1.20 | 1.28 | 1.28 | +6.40% | 0 | 0.00 |
| Nov 03, 2026 | 1.24 | 1.24 | 1.20 | 1.20 | 1.20 | +3.08% | 0 | 0.00 |
| Nov 02, 2026 | 1.22 | 1.30 | 1.17 | 1.17 | 1.17 | -17.47% | 1,504 | 98.19 |
| Oct 30, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.14% | 0 | 0.00 |
| Oct 29, 2026 | 1.49 | 1.51 | 1.41 | 1.41 | 1.41 | -7.23% | 0 | 0.00 |
| Oct 28, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.07% | 0 | 0.00 |
| Oct 27, 2026 | 1.48 | 1.52 | 1.48 | 1.52 | 1.52 | +0.93% | 0 | 0.00 |
| Oct 26, 2026 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | -0.26% | 0 | 0.00 |
| Oct 23, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -4.18% | 0 | 0.00 |
| Oct 22, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.74% | 0 | 0.00 |
| Oct 21, 2026 | 1.51 | 1.61 | 1.51 | 1.61 | 1.61 | +3.41% | 0 | 0.00 |
| Oct 20, 2026 | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | +1.57% | 0 | 0.00 |
| Oct 19, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | -7.05% | 0 | 0.00 |
| Oct 16, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +6.33% | 0 | 0.00 |
| Oct 15, 2026 | 1.61 | 1.61 | 1.55 | 1.55 | 1.55 | -17.57% | 0 | 0.00 |
| Oct 14, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.90% | 0 | 0.00 |
| Oct 13, 2026 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | -2.32% | 0 | 0.00 |
| Oct 12, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -3.48% | 0 | 0.00 |
| Oct 09, 2026 | 1.93 | 2.01 | 1.93 | 2.01 | 2.01 | +6.18% | 50 | 3.44 |
| Oct 08, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.20% | 0 | 0.00 |
| Oct 07, 2026 | 2.00 | 2.00 | 1.92 | 1.92 | 1.92 | -3.04% | 0 | 0.00 |
| Oct 06, 2026 | 2.02 | 2.02 | 1.98 | 1.98 | 1.98 | -0.95% | 0 | 0.00 |
| Oct 05, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.05% | 0 | 0.00 |
| Oct 02, 2026 | 1.96 | 2.00 | 1.96 | 2.00 | 2.00 | -0.20% | 0 | 0.00 |
| Oct 01, 2026 | 2.03 | 2.03 | 2.00 | 2.00 | 2.00 | -1.96% | 0 | 0.00 |
| Sep 30, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -2.21% | 0 | 0.00 |
| Sep 29, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -5.18% | 0 | 0.00 |
| Sep 28, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -1.17% | 0 | 0.00 |
| Sep 25, 2026 | 2.21 | 2.23 | 2.21 | 2.23 | 2.23 | -2.54% | 0 | 0.00 |
| Sep 24, 2026 | 2.31 | 2.31 | 2.28 | 2.28 | 2.28 | -0.95% | 0 | 0.00 |
| Sep 23, 2026 | 2.37 | 2.38 | 2.31 | 2.31 | 2.31 | -4.63% | 0 | 0.00 |
| Sep 22, 2026 | 2.25 | 2.42 | 2.25 | 2.42 | 2.42 | +10.61% | 0 | 0.00 |
| Sep 21, 2026 | 2.28 | 2.28 | 2.19 | 2.19 | 2.19 | -0.64% | 0 | 0.00 |
| Sep 18, 2026 | 2.25 | 2.25 | 2.20 | 2.20 | 2.20 | +2.61% | 0 | 0.00 |
| Sep 17, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -1.29% | 0 | 0.00 |
| Sep 16, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -3.04% | 0 | 0.00 |
| Sep 15, 2026 | 2.34 | 2.34 | 2.24 | 2.24 | 2.24 | -3.95% | 0 | 0.00 |
| Sep 14, 2026 | 2.41 | 2.41 | 2.33 | 2.33 | 2.33 | -7.09% | 0 | 0.00 |
| Sep 11, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -2.79% | 0 | 0.00 |
| Sep 10, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 2.64 | 2.64 | 2.58 | 2.58 | 2.58 | -1.07% | 0 | 0.00 |
| Sep 08, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.61% | 0 | 0.00 |
| Sep 07, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -4.51% | 0 | 0.00 |
| Sep 04, 2026 | 2.73 | 2.75 | 2.73 | 2.75 | 2.75 | -5.17% | 400 | 7.17 |
| Sep 03, 2026 | 2.77 | 2.90 | 2.77 | 2.90 | 2.90 | +3.68% | 200 | 3.80 |
| Sep 02, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -0.67% | 0 | 0.00 |
