tiprankstipranks
Comstock Mining Inc (DE:GSP0)
FRANKFURT:GSP0
Germany Market

Comstock Mining (GSP0) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.51
2.51
2.51
2.51
2.51
-2.79%
0
0.00
Sep 10, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Sep 09, 2026
2.64
2.64
2.58
2.58
2.58
-1.07%
0
0.00
Sep 08, 2026
2.61
2.61
2.61
2.61
2.61
-0.61%
0
0.00
Sep 07, 2026
2.63
2.63
2.63
2.63
2.63
-4.51%
0
0.00
Sep 04, 2026
2.73
2.75
2.73
2.75
2.75
-5.17%
400
7.17
Sep 03, 2026
2.77
2.90
2.77
2.90
2.90
+3.65%
200
3.80
Sep 02, 2026
2.80
2.80
2.80
2.80
2.80
-0.64%
0
0.00
Sep 01, 2026
2.82
2.82
2.82
2.82
2.82
-5.06%
0
0.00
Aug 31, 2026
2.97
2.97
2.97
2.97
2.97
-1.72%
65
1.26
Aug 28, 2026
3.02
3.02
3.02
3.02
3.02
+1.75%
0
0.00
Aug 27, 2026
2.97
2.97
2.97
2.97
2.97
-3.20%
0
0.00
Aug 26, 2026
3.02
3.06
3.02
3.06
3.06
+2.54%
250
5.25
Aug 25, 2026
2.99
2.99
2.99
2.99
2.99
+0.61%
0
0.00
Aug 24, 2026
2.97
2.97
2.97
2.97
2.97
+5.10%
0
0.00
Aug 21, 2026
2.83
2.83
2.83
2.83
2.83
-2.42%
0
0.00
Aug 20, 2026
2.90
2.90
2.90
2.90
2.90
-0.69%
0
0.00
Aug 19, 2026
2.92
2.92
2.92
2.92
2.92
-1.22%
0
0.00
Aug 18, 2026
2.95
2.95
2.95
2.95
2.95
-3.47%
0
0.00
Aug 17, 2026
2.94
3.06
2.94
3.06
3.06
+3.94%
0
0.00
Aug 14, 2026
2.94
2.94
2.94
2.94
2.94
-1.61%
0
0.00
Aug 13, 2026
2.99
2.99
2.99
2.99
2.99
-1.58%
0
0.00
Aug 12, 2026
3.04
3.04
3.04
3.04
3.04
+9.52%
0
0.00
Aug 11, 2026
2.77
2.77
2.77
2.77
2.77
+0.73%
0
0.00
Aug 10, 2026
2.75
2.75
2.75
2.75
2.75
+3.46%
0
0.00
Aug 07, 2026
2.66
2.66
2.66
2.66
2.66
+0.45%
0
0.00
Aug 06, 2026
2.65
2.65
2.65
2.65
2.65
-2.79%
0
0.00
Aug 05, 2026
2.73
2.73
2.73
2.73
2.73
+5.25%
0
0.00
Aug 04, 2026
2.59
2.59
2.59
2.59
2.59
+10.12%
0
0.00
Aug 03, 2026
2.35
2.35
2.35
2.35
2.35
-2.89%
0
0.00
Jul 31, 2026
2.42
2.42
2.42
2.42
2.42
+3.68%
0
0.00
Jul 30, 2026
2.34
2.34
2.34
2.34
2.34
-4.26%
0
0.00
Jul 29, 2026
2.44
2.44
2.44
2.44
2.44
-9.50%
0
0.00
Jul 28, 2026
2.70
2.70
2.70
2.70
2.70
+3.22%
0
0.00
Jul 27, 2026
2.61
2.61
2.61
2.61
2.61
-20.99%
0
0.00
Jul 24, 2026
3.31
3.31
3.31
3.31
3.31
-2.99%
0
0.00
Jul 23, 2026
3.41
3.41
3.41
3.41
3.41
-0.64%
0
0.00
Jul 22, 2026
3.43
3.43
3.43
3.43
3.43
-2.00%
0
0.00
Jul 21, 2026
3.36
3.50
3.36
3.50
3.50
+3.49%
0
0.00
Jul 20, 2026
3.38
3.38
3.38
3.38
3.38
-0.06%
0
0.00
Jul 17, 2026
3.38
3.38
3.38
3.38
3.38
-5.69%
0
0.00
Jul 16, 2026
3.59
3.59
3.59
3.59
3.59
-3.65%
0
0.00
Jul 15, 2026
3.72
3.72
3.72
3.72
3.72
+2.70%
0
0.00
Jul 14, 2026
3.63
3.63
3.63
3.63
3.63
-1.31%
0
0.00
Jul 13, 2026
3.67
3.67
3.67
3.67
3.67
+0.49%
0
0.00
Jul 10, 2026
3.66
3.66
3.66
3.66
3.66
+2.87%
0
0.00
Jul 09, 2026
3.55
3.55
3.55
3.55
3.55
+6.28%
0
0.00
Jul 08, 2026
3.34
3.34
3.34
3.34
3.34
-4.57%
0
0.00
Jul 07, 2026
3.50
3.50
3.50
3.50
3.50
-3.47%
0
0.00
Jul 06, 2026
3.63
3.63
3.63
3.63
3.63
+0.17%
0
0.00
Rows:
50