TipRanks
Go Ultimate55% OFF

Goldman Sachs BDC (GSB) Historical Prices

DE:GSB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.138.138.138.138.13+2.23%00.00
Oct 29, 20267.957.957.957.957.95+0.94%00.00
Oct 28, 20267.877.877.877.877.87+2.81%00.00
Oct 27, 20267.667.667.667.667.66-0.09%00.00
Oct 26, 20267.677.677.677.677.67-0.90%00.00
Oct 23, 20267.747.747.747.747.74+2.68%00.00
Oct 22, 20267.537.537.537.537.53-0.62%00.00
Oct 21, 20267.587.587.587.587.58-0.58%00.00
Oct 20, 20267.637.637.637.637.63-2.24%00.00
Oct 19, 20267.807.807.807.807.80-1.71%10,000174.56
Oct 16, 20267.947.947.947.947.94+3.54%00.00
Oct 15, 20267.677.677.677.677.67-1.40%00.00
Oct 14, 20267.777.777.777.777.77-1.01%00.00
Oct 13, 20267.857.857.857.857.85+0.58%00.00
Oct 12, 20267.817.817.817.817.81-1.05%00.00
Oct 09, 20267.897.897.897.897.89+0.84%00.00
Oct 08, 20267.837.837.837.837.83-2.50%00.00
Oct 07, 20268.038.038.038.038.03-0.61%00.00
Oct 06, 20268.088.088.088.088.08-0.35%00.00
Oct 05, 20268.108.108.108.108.10-0.49%00.00
Oct 02, 20268.148.148.148.148.14+1.36%00.00
Oct 01, 20268.038.038.038.038.03-1.52%00.00
Sep 30, 20268.078.168.078.168.16+1.95%450.80
Sep 29, 20268.288.288.288.288.00-0.77%00.00
Sep 28, 20268.358.358.358.358.06+0.02%00.00
Sep 25, 20268.358.358.358.358.06-1.21%00.00
Sep 24, 20268.458.458.458.458.16-0.63%00.00
Sep 23, 20268.508.508.508.508.21-0.29%00.00
Sep 22, 20268.538.538.538.538.24+1.01%00.00
Sep 21, 20268.448.448.448.448.16-2.60%00.00
Sep 18, 20268.678.678.678.678.37+1.64%00.00
Sep 17, 20268.538.538.538.538.24+2.26%00.00
Sep 16, 20268.348.348.348.348.06+0.17%00.00
Sep 15, 20268.338.338.338.338.04-0.20%00.00
Sep 14, 20268.298.348.298.348.06+1.38%330.41
Sep 11, 20268.238.238.238.237.95-0.44%00.00
Sep 10, 20268.278.278.278.277.98-0.51%00.00
Sep 09, 20268.318.318.318.318.02-2.95%00.00
Sep 08, 20268.568.568.568.568.27+0.13%00.00
Sep 07, 20268.558.558.558.558.26+0.81%00.00
Sep 04, 20268.488.488.488.488.19-0.56%00.00
Sep 03, 20268.538.538.538.538.24-2.15%00.00
Sep 02, 20268.728.728.728.728.42-0.61%00.00
Sep 01, 20268.778.778.778.778.47+0.85%00.00
Aug 31, 20268.708.708.708.708.40+0.56%00.00
Aug 28, 20268.678.678.678.678.35+1.06%00.00
Aug 27, 20268.588.588.588.588.26-0.52%00.00
Aug 26, 20268.638.638.638.638.31+0.92%10.01
Aug 25, 20268.558.558.558.558.23+1.64%00.00
Aug 24, 20268.418.418.418.418.10-0.61%00.00