Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
20.73
21.00
20.62
20.64
20.64
-0.05%
32,153
0.83
Sep 10, 2026
20.96
21.00
20.65
20.65
20.65
-1.85%
9,820
0.25
Sep 09, 2026
20.77
21.07
20.77
21.04
21.04
+0.57%
27,858
0.71
Sep 08, 2026
21.27
21.29
20.85
20.92
20.92
-2.33%
21,600
0.54
Sep 07, 2026
21.30
21.54
21.30
21.42
21.42
-0.37%
7,237
0.18
Sep 04, 2026
21.69
21.76
21.38
21.50
21.50
-1.19%
16,839
0.40
Sep 03, 2026
21.81
22.19
21.63
21.76
21.76
+0.37%
22,279
0.53
Sep 02, 2026
21.77
22.02
21.58
21.68
21.68
-0.96%
36,584
0.86
Sep 01, 2026
21.67
22.08
21.54
21.89
21.89
+0.74%
57,068
1.36
Aug 31, 2026
21.30
21.90
21.30
21.73
21.73
+0.46%
23,692
0.56
Aug 28, 2026
21.69
21.70
21.50
21.63
21.63
+0.14%
21,541
0.51
Aug 27, 2026
22.07
22.17
21.60
21.60
21.60
-2.66%
31,580
0.75
Aug 26, 2026
22.33
22.41
22.09
22.19
22.19
-0.72%
12,708
0.30
Aug 25, 2026
21.90
22.35
21.90
22.35
22.35
+0.86%
16,079
0.37
Aug 24, 2026
22.37
22.39
22.05
22.16
22.16
-1.20%
14,835
0.34
Aug 21, 2026
22.07
22.43
21.93
22.43
22.43
0.00%
33,663
0.77
Aug 20, 2026
22.42
22.50
22.23
22.43
22.43
+0.31%
85,599
2.02
Aug 19, 2026
22.04
22.57
21.90
22.36
22.36
+1.18%
69,552
1.65
Aug 18, 2026
21.70
22.13
21.65
22.10
22.10
+1.94%
33,137
0.79
Aug 17, 2026
21.48
21.73
21.44
21.68
21.68
+2.12%
39,025
0.93
Aug 14, 2026
21.56
21.62
21.13
21.23
21.23
-2.12%
27,565
0.66
Aug 13, 2026
21.78
21.78
21.60
21.69
21.69
+0.13%
16,510
0.39
Aug 12, 2026
22.04
22.04
21.59
21.86
21.66
-1.44%
41,205
0.95
Aug 11, 2026
22.50
22.78
22.18
22.18
21.98
-1.68%
45,353
1.04
Aug 10, 2026
22.88
22.88
22.27
22.56
22.35
-1.31%
23,428
0.53
Aug 07, 2026
22.73
22.95
22.70
22.86
22.65
+1.06%
32,783
0.70
Aug 06, 2026
22.51
22.78
22.51
22.62
22.41
+1.30%
26,387
0.56
Aug 05, 2026
22.47
22.88
22.32
22.33
22.13
-0.05%
39,071
0.83
Aug 04, 2026
22.40
22.42
22.10
22.34
22.14
+0.22%
25,961
0.55
Aug 03, 2026
22.75
22.89
22.28
22.29
22.09
-1.28%
42,633
0.90
Jul 31, 2026
22.55
22.72
22.43
22.58
22.37
-0.26%
25,255
0.52
Jul 30, 2026
23.22
23.23
22.63
22.64
22.43
-3.25%
36,981
0.76
Jul 29, 2026
23.57
23.91
23.14
23.40
23.19
-1.22%
63,949
1.35
Jul 28, 2026
22.85
24.50
22.70
23.69
23.47
+3.18%
120,324
2.49
Jul 27, 2026
22.79
23.16
22.67
22.96
22.75
+1.91%
32,587
0.58
Jul 24, 2026
22.23
22.64
22.20
22.53
22.32
+1.03%
32,769
0.58
Jul 23, 2026
22.01
22.31
21.88
22.30
22.10
-0.53%
15,187
0.27
Jul 22, 2026
22.15
22.68
22.09
22.42
22.22
+0.95%
36,768
0.65
Jul 21, 2026
22.00
22.43
21.87
22.21
22.01
+0.13%
83,765
1.50
Jul 20, 2026
22.53
22.63
22.17
22.18
21.98
-1.81%
70,448
1.28
Jul 17, 2026
23.04
23.28
21.98
22.59
22.38
-2.12%
173,868
3.29
Jul 16, 2026
22.43
23.08
22.41
23.08
22.87
+1.94%
36,742
0.70
Jul 15, 2026
22.44
22.67
22.38
22.64
22.43
+0.71%
19,149
0.36
Jul 14, 2026
22.84
22.88
22.33
22.48
22.28
-2.01%
30,884
0.59
Jul 13, 2026
23.06
23.25
22.73
22.94
22.73
-0.17%
19,182
0.36
Jul 10, 2026
23.15
23.25
22.93
22.98
22.77
+0.04%
31,361
0.59
Jul 09, 2026
23.09
23.25
22.92
22.97
22.76
-0.95%
16,868
0.31
Jul 08, 2026
23.16
23.24
23.02
23.19
22.98
-1.11%
17,204
0.31
Jul 07, 2026
23.26
23.74
23.26
23.45
23.24
+0.99%
21,476
0.39
Jul 06, 2026
23.70
23.91
23.01
23.22
23.01
-0.56%
34,617
0.61
Rows: