GlaxoSmithKline(DE:GS70)
€44.20+0.00 (<0.01%)
DE:GS70
GlaxoSmithKline historical prices
€44.20
At close:+0.00 (<0.01%)
GlaxoSmithKline (GS70) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | <0.01% | 0 | 0.00 |
| Nov 12, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.20 | -0.45% | 0 | 0.00 |
| Nov 11, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.40 | -0.44% | 0 | 0.00 |
| Nov 10, 2026 | 44.80 | 45.00 | 44.80 | 45.00 | 44.59 | -1.32% | 332 | 149.40 |
| Nov 09, 2026 | 43.80 | 45.60 | 43.80 | 45.60 | 45.19 | +1.79% | 0 | 0.00 |
| Nov 06, 2026 | 44.00 | 44.80 | 44.00 | 44.80 | 44.40 | +0.90% | 0 | 0.00 |
| Nov 05, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.00 | +3.74% | 0 | 0.00 |
| Nov 04, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.41 | +0.47% | 0 | 0.00 |
| Nov 03, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.22 | -2.29% | 0 | 0.00 |
| Nov 02, 2026 | 43.20 | 43.60 | 43.20 | 43.60 | 43.21 | -0.91% | 0 | 0.00 |
| Oct 30, 2026 | 42.40 | 44.00 | 42.40 | 44.00 | 43.60 | +3.29% | 0 | 0.00 |
| Oct 29, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.22 | -4.48% | 0 | 0.00 |
| Oct 28, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.20 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.20 | +0.91% | 0 | 0.00 |
| Oct 26, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 43.80 | -1.78% | 0 | 0.00 |
| Oct 23, 2026 | 44.60 | 45.00 | 44.60 | 45.00 | 44.59 | +3.69% | 0 | 0.00 |
| Oct 22, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.01 | -1.36% | 0 | 0.00 |
| Oct 21, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.60 | +2.33% | 0 | 0.00 |
| Oct 20, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 42.61 | -1.83% | 0 | 0.00 |
| Oct 19, 2026 | 43.00 | 43.80 | 43.00 | 43.80 | 43.40 | 0.00% | 80 | 84.00 |
| Oct 16, 2026 | 42.60 | 43.80 | 42.60 | 43.80 | 43.40 | +5.29% | 0 | 0.00 |
| Oct 15, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.22 | +4.00% | 0 | 0.00 |
| Oct 14, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.64 | -2.44% | 0 | 0.00 |
| Oct 13, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.63 | -1.44% | 0 | 0.00 |
| Oct 12, 2026 | 40.40 | 41.60 | 40.40 | 41.60 | 41.22 | +2.97% | 0 | 0.00 |
| Oct 09, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.04 | -0.98% | 0 | 0.00 |
| Oct 08, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.43 | +0.99% | 0 | 0.00 |
| Oct 07, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.04 | 0.00% | 60 | 37.80 |
| Oct 06, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.04 | -1.94% | 0 | 0.00 |
| Oct 05, 2026 | 40.80 | 41.20 | 40.80 | 41.20 | 40.83 | -0.48% | 0 | 0.00 |
| Oct 02, 2026 | 41.00 | 41.40 | 41.00 | 41.40 | 41.03 | -0.48% | 0 | 0.00 |
| Oct 01, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.22 | -1.88% | 0 | 0.00 |
| Sep 30, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.02 | -0.47% | 0 | 0.00 |
| Sep 29, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.22 | -1.84% | 0 | 0.00 |
| Sep 28, 2026 | 42.00 | 43.40 | 42.00 | 43.40 | 43.01 | +1.40% | 0 | 0.00 |
| Sep 25, 2026 | 42.60 | 42.80 | 42.60 | 42.80 | 42.41 | -0.93% | 0 | 0.00 |
| Sep 24, 2026 | 42.40 | 43.20 | 42.40 | 43.20 | 42.81 | -0.46% | 0 | 0.00 |
| Sep 23, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.01 | -1.36% | 0 | 0.00 |
| Sep 22, 2026 | 43.40 | 44.00 | 43.40 | 44.00 | 43.60 | -0.45% | 0 | 0.00 |
| Sep 21, 2026 | 42.80 | 44.20 | 42.80 | 44.20 | 43.80 | +2.31% | 0 | 0.00 |
| Sep 18, 2026 | 43.40 | 43.40 | 43.20 | 43.20 | 42.81 | -1.82% | 0 | 0.00 |
| Sep 17, 2026 | 42.60 | 44.00 | 42.60 | 44.00 | 43.60 | +1.38% | 0 | 0.00 |
| Sep 16, 2026 | 42.20 | 43.40 | 42.20 | 43.40 | 43.01 | +0.93% | 0 | 0.00 |
| Sep 15, 2026 | 42.40 | 43.00 | 42.40 | 43.00 | 42.61 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 40.40 | 43.00 | 40.40 | 43.00 | 42.61 | +4.37% | 0 | 0.00 |
| Sep 11, 2026 | 40.60 | 41.20 | 40.60 | 41.20 | 40.83 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 40.80 | 41.20 | 40.80 | 41.20 | 40.83 | -0.48% | 0 | 0.00 |
| Sep 09, 2026 | 41.00 | 41.40 | 41.00 | 41.40 | 41.03 | -0.48% | 0 | 0.00 |
| Sep 08, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.22 | -1.88% | 0 | 0.00 |
| Sep 07, 2026 | 41.80 | 42.40 | 41.80 | 42.40 | 42.02 | -0.47% | 0 | 0.00 |
