TipRanks
GlaxoSmithKline (DE:GS70)
FRANKFURT:GS70
Germany Market

GlaxoSmithKline (GS70) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
43.40
43.40
43.20
43.20
43.20
-1.82%
0
0.00
Sep 17, 2026
42.60
44.00
42.60
44.00
44.00
+1.38%
0
0.00
Sep 16, 2026
42.20
43.40
42.20
43.40
43.40
+0.93%
0
0.00
Sep 15, 2026
42.40
43.00
42.40
43.00
43.00
0.00%
0
0.00
Sep 14, 2026
40.40
43.00
40.40
43.00
43.00
+4.37%
0
0.00
Sep 11, 2026
40.60
41.20
40.60
41.20
41.20
0.00%
0
0.00
Sep 10, 2026
40.80
41.20
40.80
41.20
41.20
-0.48%
0
0.00
Sep 09, 2026
41.00
41.40
41.00
41.40
41.40
-0.48%
0
0.00
Sep 08, 2026
41.60
41.60
41.60
41.60
41.60
-1.89%
0
0.00
Sep 07, 2026
41.80
42.40
41.80
42.40
42.40
-0.47%
0
0.00
Sep 04, 2026
42.60
42.60
42.60
42.60
42.60
+0.47%
0
0.00
Sep 03, 2026
42.40
42.40
42.40
42.40
42.40
-0.47%
0
0.00
Sep 02, 2026
42.60
42.60
42.60
42.60
42.60
+0.95%
0
0.00
Sep 01, 2026
42.20
42.20
42.20
42.20
42.20
-1.86%
0
0.00
Aug 31, 2026
42.80
43.00
42.80
43.00
43.00
-0.92%
0
0.00
Aug 28, 2026
42.00
43.40
42.00
43.40
43.40
+1.40%
0
0.00
Aug 27, 2026
43.00
43.00
42.80
42.80
42.80
-1.83%
0
0.00
Aug 26, 2026
43.60
43.60
43.60
43.60
43.60
+0.46%
0
0.00
Aug 25, 2026
43.40
43.40
43.40
43.40
43.40
-0.46%
0
0.00
Aug 24, 2026
43.60
43.60
43.60
43.60
43.60
-2.24%
0
0.00
Aug 21, 2026
43.40
44.60
43.40
44.60
44.60
+0.90%
0
0.00
Aug 20, 2026
44.20
44.20
44.20
44.20
44.20
+2.79%
0
0.00
Aug 19, 2026
43.00
43.00
43.00
43.00
43.00
+1.90%
0
0.00
Aug 18, 2026
42.20
42.20
42.20
42.20
42.20
-1.86%
0
0.00
Aug 17, 2026
41.60
43.00
41.60
43.00
43.00
+1.42%
0
0.00
Aug 14, 2026
42.40
42.40
42.40
42.40
42.40
+0.44%
0
0.00
Aug 13, 2026
42.60
42.60
42.60
42.60
42.22
-0.93%
0
0.00
Aug 12, 2026
43.00
43.00
43.00
43.00
42.61
-2.27%
0
0.00
Aug 11, 2026
44.00
44.00
44.00
44.00
43.60
-1.35%
0
0.00
Aug 10, 2026
44.80
44.80
44.60
44.60
44.20
+0.45%
0
0.00
Aug 07, 2026
44.40
44.40
44.40
44.40
44.00
+2.30%
0
0.00
Aug 06, 2026
43.40
43.40
43.40
43.40
43.01
-0.46%
0
0.00
Aug 05, 2026
43.60
43.60
43.60
43.60
43.21
-1.80%
0
0.00
Aug 04, 2026
43.60
44.40
43.60
44.40
44.00
+1.37%
0
0.00
Aug 03, 2026
43.80
43.80
43.80
43.80
43.41
-1.79%
0
0.00
Jul 31, 2026
44.20
44.60
44.20
44.60
44.20
-1.33%
0
0.00
Jul 30, 2026
45.20
45.20
45.20
45.20
44.79
-1.74%
0
0.00
Jul 29, 2026
46.00
46.00
46.00
46.00
45.59
+3.14%
0
0.00
Jul 28, 2026
44.60
44.60
44.60
44.60
44.20
+0.90%
0
0.00
Jul 27, 2026
44.20
44.20
44.20
44.20
43.80
-1.78%
0
0.00
Jul 24, 2026
43.40
45.00
43.40
45.00
44.59
+4.16%
0
0.00
Jul 23, 2026
43.20
43.20
43.20
43.20
42.81
-0.46%
0
0.00
Jul 22, 2026
43.40
43.40
43.40
43.40
43.01
-1.36%
0
0.00
Jul 21, 2026
43.00
44.00
43.00
44.00
43.60
+0.46%
100
7.14
Jul 20, 2026
44.00
44.00
43.80
43.80
43.41
-2.23%
0
0.00
Jul 17, 2026
45.00
45.00
44.80
44.80
44.40
+2.28%
0
0.00
Jul 16, 2026
43.80
43.80
43.80
43.80
43.41
0.00%
0
0.00
Jul 15, 2026
43.80
43.80
43.80
43.80
43.41
-2.67%
0
0.00
Jul 14, 2026
45.00
45.00
45.00
45.00
44.59
-1.32%
0
0.00
Jul 13, 2026
45.20
45.60
45.20
45.60
45.19
-0.44%
0
0.00
Rows:
50