TipRanks
Great Southern Bancorp (DE:GS6)
FRANKFURT:GS6
Germany Market
GS6
Great Southern Bancorp
RESEARCH TOOLSreports

Great Southern Bancorp (GS6) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
68.00
68.00
68.00
68.00
68.00
+0.74%
0
-
Sep 14, 2026
67.50
67.50
67.50
67.50
67.50
-0.74%
0
-
Sep 11, 2026
68.00
68.00
68.00
68.00
68.00
+2.26%
0
-
Sep 10, 2026
66.50
66.50
66.50
66.50
66.50
-1.48%
0
-
Sep 09, 2026
67.50
67.50
67.50
67.50
67.50
-0.74%
0
-
Sep 08, 2026
68.00
68.00
68.00
68.00
68.00
0.00%
0
-
Sep 07, 2026
68.00
68.00
68.00
68.00
68.00
+0.74%
0
-
Sep 04, 2026
67.50
67.50
67.50
67.50
67.50
0.00%
0
-
Sep 03, 2026
67.50
67.50
67.50
67.50
67.50
+2.27%
0
-
Sep 02, 2026
66.00
66.00
66.00
66.00
66.00
-0.75%
0
-
Sep 01, 2026
66.50
66.50
66.50
66.50
66.50
0.00%
0
-
Aug 31, 2026
66.50
66.50
66.50
66.50
66.50
+0.76%
0
-
Aug 28, 2026
66.00
66.00
66.00
66.00
66.00
-0.75%
0
-
Aug 27, 2026
66.50
66.50
66.50
66.50
66.50
+0.76%
0
-
Aug 26, 2026
66.00
66.00
66.00
66.00
66.00
-0.75%
0
-
Aug 25, 2026
66.50
66.50
66.50
66.50
66.50
+0.76%
0
-
Aug 24, 2026
66.00
66.00
66.00
66.00
66.00
0.00%
0
-
Aug 21, 2026
66.00
66.00
66.00
66.00
66.00
-0.75%
0
-
Aug 20, 2026
66.50
66.50
66.50
66.50
66.50
-1.48%
0
-
Aug 19, 2026
67.50
67.50
67.50
67.50
67.50
0.00%
0
-
Aug 18, 2026
67.50
67.50
67.50
67.50
67.50
-2.88%
0
-
Aug 17, 2026
69.50
69.50
69.50
69.50
69.50
0.00%
0
-
Aug 14, 2026
69.50
69.50
69.50
69.50
69.50
+1.46%
0
-
Aug 13, 2026
68.50
68.50
68.50
68.50
68.50
0.00%
0
-
Aug 12, 2026
68.50
68.50
68.50
68.50
68.50
0.00%
0
-
Aug 11, 2026
68.50
68.50
68.50
68.50
68.50
-0.72%
0
-
Aug 10, 2026
69.00
69.00
69.00
69.00
69.00
-0.72%
0
-
Aug 07, 2026
69.50
69.50
69.50
69.50
69.50
0.00%
0
-
Aug 06, 2026
69.50
69.50
69.50
69.50
69.50
-0.71%
0
-
Aug 05, 2026
70.00
70.00
70.00
70.00
70.00
0.00%
0
-
Aug 04, 2026
70.00
70.00
70.00
70.00
70.00
+1.45%
0
-
Aug 03, 2026
69.00
69.00
69.00
69.00
69.00
0.00%
0
-
Jul 31, 2026
69.00
69.00
69.00
69.00
69.00
-0.72%
0
-
Jul 30, 2026
69.50
69.50
69.50
69.50
69.50
0.00%
0
-
Jul 29, 2026
69.50
69.50
69.50
69.50
69.50
+2.21%
0
-
Jul 28, 2026
68.00
68.00
68.00
68.00
68.00
-1.45%
0
-
Jul 27, 2026
69.00
69.00
69.00
69.00
69.00
+2.22%
0
-
Jul 24, 2026
67.50
67.50
67.50
67.50
67.50
+1.50%
0
-
Jul 23, 2026
66.50
66.50
66.50
66.50
66.50
-1.48%
0
-
Jul 22, 2026
67.50
67.50
67.50
67.50
67.50
-0.74%
0
-
Jul 21, 2026
68.00
68.00
68.00
68.00
68.00
+0.74%
0
-
Jul 20, 2026
67.50
67.50
67.50
67.50
67.50
-0.74%
0
-
Jul 17, 2026
68.00
68.00
68.00
68.00
68.00
+2.26%
0
-
Jul 16, 2026
66.50
66.50
66.50
66.50
66.50
0.00%
0
-
Jul 15, 2026
66.50
66.50
66.50
66.50
66.50
-0.75%
0
-
Jul 14, 2026
67.00
67.00
67.00
67.00
67.00
+1.52%
0
-
Jul 13, 2026
66.00
66.00
66.00
66.00
66.00
0.00%
0
-
Jul 10, 2026
66.00
66.00
66.00
66.00
66.00
0.00%
0
-
Jul 09, 2026
66.00
66.00
66.00
66.00
66.00
-0.75%
0
-
Jul 08, 2026
66.50
66.50
66.50
66.50
66.50
-0.75%
0
-
Rows:
50