Great Southern Bancorp(DE:GS6)
€73.00+1.00 (+1.39%)
DE:GS6
Great Southern Bancorp historical prices
€73.00
At close:+1.00 (+1.39%)
Great Southern Bancorp (GS6) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | +1.39% | 0 | NaN |
| Nov 10, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | +0.70% | 0 | NaN |
| Nov 09, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.70% | 0 | NaN |
| Nov 06, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.00% | 0 | NaN |
| Nov 05, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | +1.42% | 0 | NaN |
| Nov 04, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -2.76% | 0 | NaN |
| Nov 03, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | +0.69% | 0 | NaN |
| Nov 02, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | +1.41% | 0 | NaN |
| Oct 30, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.70% | 0 | NaN |
| Oct 29, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -1.38% | 0 | NaN |
| Oct 28, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | +1.40% | 0 | NaN |
| Oct 27, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | +0.70% | 0 | NaN |
| Oct 26, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | +2.90% | 0 | NaN |
| Oct 23, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | +2.99% | 0 | NaN |
| Oct 22, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -2.90% | 0 | NaN |
| Oct 21, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | +2.22% | 0 | NaN |
| Oct 20, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -2.17% | 0 | NaN |
| Oct 19, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | +1.47% | 0 | NaN |
| Oct 16, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | +2.26% | 0 | NaN |
| Oct 15, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -1.48% | 0 | NaN |
| Oct 14, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.00% | 0 | NaN |
| Oct 13, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -2.17% | 0 | NaN |
| Oct 09, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | +1.47% | 0 | NaN |
| Oct 08, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -2.16% | 0 | NaN |
| Oct 07, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | +1.46% | 0 | NaN |
| Oct 02, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | +0.74% | 0 | NaN |
| Oct 01, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | +1.49% | 0 | NaN |
| Sep 30, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.00% | 0 | NaN |
| Sep 29, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.74% | 0 | NaN |
| Sep 28, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.91% | 0 | NaN |
| Sep 25, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.12 | +2.24% | 0 | NaN |
| Sep 24, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.63 | -0.74% | 0 | NaN |
| Sep 23, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.13 | 0.00% | 0 | NaN |
| Sep 22, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.13 | -0.73% | 0 | NaN |
| Sep 21, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.62 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.62 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.62 | -0.73% | 0 | NaN |
| Sep 16, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.12 | +0.73% | 0 | NaN |
| Sep 15, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.62 | +0.74% | 0 | NaN |
| Sep 14, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.13 | -0.73% | 0 | NaN |
| Sep 11, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.62 | +2.26% | 0 | NaN |
| Sep 10, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.13 | -1.48% | 0 | NaN |
| Sep 09, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.13 | -0.73% | 0 | NaN |
| Sep 08, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.62 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.62 | +0.74% | 0 | NaN |
| Sep 04, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.13 | 0.00% | 0 | NaN |
| Sep 03, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.13 | +2.27% | 0 | NaN |
