Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
18.10
18.40
17.99
18.03
18.03
+3.80%
5,541
0.91
Sep 10, 2026
17.16
17.37
16.97
17.37
17.37
+1.58%
2,886
0.47
Sep 09, 2026
16.32
17.10
16.31
17.10
17.10
+5.23%
9,448
1.48
Sep 08, 2026
16.54
16.71
16.17
16.25
16.25
-2.69%
7,220
1.14
Sep 07, 2026
16.62
16.76
16.45
16.70
16.70
+1.27%
2,894
0.45
Sep 04, 2026
16.66
17.16
16.47
16.49
16.49
-0.30%
5,217
0.81
Sep 03, 2026
16.44
16.58
16.36
16.54
16.54
+2.10%
1,066
0.16
Sep 02, 2026
16.29
16.45
16.20
16.20
16.20
+1.50%
20,029
3.05
Sep 01, 2026
15.97
16.01
15.74
15.96
15.96
-0.62%
2,035
0.29
Aug 31, 2026
15.51
16.39
14.80
16.06
16.06
+2.29%
19,174
2.62
Aug 28, 2026
15.79
15.81
15.56
15.70
15.70
+2.41%
4,958
0.66
Aug 27, 2026
15.54
15.55
15.31
15.33
15.33
-0.52%
1,500
0.19
Aug 26, 2026
15.46
15.58
15.41
15.41
15.41
-0.19%
3,720
0.48
Aug 25, 2026
15.51
15.57
15.35
15.44
15.44
-0.19%
4,309
0.55
Aug 24, 2026
15.66
15.80
15.45
15.47
15.47
-0.58%
7,275
0.92
Aug 21, 2026
15.50
15.56
15.44
15.56
15.56
+1.57%
511
0.06
Aug 20, 2026
15.57
15.58
15.28
15.32
15.32
-1.54%
3,726
0.47
Aug 19, 2026
15.60
15.60
15.41
15.56
15.56
-1.27%
1,471
0.18
Aug 18, 2026
15.96
15.96
15.73
15.76
15.76
-1.31%
1,315
0.16
Aug 17, 2026
16.15
16.19
15.97
15.97
15.97
-0.75%
1,254
0.15
Aug 14, 2026
16.15
16.18
16.00
16.09
16.09
-0.43%
4,698
0.56
Aug 13, 2026
16.10
16.16
15.93
16.16
16.16
+0.69%
1,985
0.24
Aug 12, 2026
16.26
16.39
15.98
16.05
16.05
-0.99%
4,017
0.47
Aug 11, 2026
16.31
16.40
16.20
16.21
16.21
-2.11%
2,683
0.31
Aug 10, 2026
16.54
17.15
16.54
16.56
16.56
-0.12%
7,747
0.87
Aug 07, 2026
16.75
16.75
16.51
16.58
16.58
+0.30%
5,989
0.61
Aug 06, 2026
16.59
16.59
16.19
16.53
16.53
+0.43%
4,909
0.49
Aug 05, 2026
16.62
16.72
16.42
16.46
16.46
0.00%
6,174
0.61
Aug 04, 2026
16.65
16.68
16.37
16.46
16.46
-0.30%
8,922
0.87
Aug 03, 2026
18.99
18.99
16.50
16.51
16.51
-12.41%
21,284
2.06
Jul 31, 2026
18.98
19.13
18.85
18.85
18.85
-0.53%
6,519
0.60
Jul 30, 2026
19.09
19.10
18.82
18.95
18.95
-1.51%
9,837
0.81
Jul 29, 2026
19.49
19.50
19.16
19.24
19.24
-0.57%
5,458
0.45
Jul 28, 2026
18.98
19.35
18.87
19.35
19.35
+2.38%
3,120
0.26
Jul 27, 2026
18.65
18.90
18.62
18.90
18.90
+0.43%
1,442
0.12
Jul 24, 2026
18.78
18.90
18.70
18.82
18.82
+0.70%
11,512
0.95
Jul 23, 2026
18.99
19.10
18.65
18.69
18.69
-1.79%
5,595
0.46
Jul 22, 2026
19.05
19.13
18.88
19.03
19.03
+0.21%
1,770
0.14
Jul 21, 2026
19.01
19.15
18.98
18.99
18.99
-0.21%
5,240
0.41
Jul 20, 2026
19.12
19.22
19.00
19.03
19.03
-0.83%
12,411
0.96
Jul 17, 2026
19.04
19.24
19.00
19.19
19.19
-2.19%
5,382
0.41
Jul 16, 2026
19.41
19.63
19.33
19.62
19.62
+0.41%
4,375
0.33
Jul 15, 2026
19.56
19.77
19.54
19.54
19.54
+0.15%
1,984
0.15
Jul 14, 2026
19.26
19.56
19.21
19.51
19.51
-0.10%
4,698
0.34
Jul 13, 2026
18.97
19.60
18.90
19.53
19.53
+2.52%
2,344
0.17
Jul 10, 2026
19.18
19.25
19.05
19.05
19.05
+0.37%
5,788
0.42
Jul 09, 2026
19.03
19.03
18.90
18.98
18.98
-0.89%
2,160
0.15
Jul 08, 2026
19.31
19.38
19.07
19.15
19.15
-2.00%
6,072
0.43
Jul 07, 2026
19.83
20.00
19.50
19.54
19.54
-1.31%
1,954
0.14
Jul 06, 2026
19.97
20.02
19.60
19.80
19.80
-0.35%
7,721
0.54
Rows: