TipRanks
Go Ultimate55% OFF

Great Wall Motor Co (GRV) Historical Prices

DE:GRV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.750.750.750.750.75-4.35%00.00
Oct 29, 20260.750.750.750.750.75-4.35%00.00
Oct 28, 20260.760.780.760.780.78+3.44%4,5002.74
Oct 27, 20260.760.760.760.760.76-0.53%00.00
Oct 26, 20260.760.760.760.760.76+1.61%2,3001.40
Oct 23, 20260.750.750.750.750.75-1.71%00.00
Oct 22, 20260.750.760.750.760.76-1.04%11,0007.24
Oct 21, 20260.770.770.770.770.77-2.91%00.00
Oct 20, 20260.790.790.790.790.79+0.00%00.00
Oct 19, 20260.790.790.790.790.79-0.50%2,2401.49
Oct 16, 20260.800.800.800.800.80+1.79%00.00
Oct 15, 20260.780.780.780.780.78-1.14%00.00
Oct 14, 20260.790.790.790.790.79-1.13%00.00
Oct 13, 20260.800.800.800.800.80-0.25%00.00
Oct 12, 20260.800.800.800.800.80-0.12%00.00
Oct 09, 20260.800.800.800.800.80+2.04%00.00
Oct 08, 20260.790.790.790.790.79-3.79%00.00
Oct 07, 20260.800.820.800.820.82+2.00%7000.43
Oct 06, 20260.800.800.800.800.80-1.72%00.00
Oct 05, 20260.800.820.800.820.82+1.75%2,3001.46
Oct 02, 20260.800.800.800.800.80-1.11%00.00
Oct 01, 20260.810.810.810.810.81+0.12%7700.36
Sep 30, 20260.810.810.810.810.81+0.25%00.00
Sep 29, 20260.810.810.810.810.81-1.10%00.00
Sep 28, 20260.820.820.820.820.82+2.13%00.00
Sep 25, 20260.800.800.800.800.80-1.72%00.00
Sep 24, 20260.810.810.810.810.81-0.49%00.00
Sep 23, 20260.820.820.820.820.82+0.12%00.00
Sep 22, 20260.820.820.820.820.82-0.61%00.00
Sep 21, 20260.820.820.820.820.82-0.48%00.00
Sep 18, 20260.830.830.830.830.83+1.23%2000.09
Sep 17, 20260.820.820.820.820.82+0.37%00.00
Sep 16, 20260.810.810.810.810.81-2.87%2000.08
Sep 15, 20260.840.840.840.840.84-1.18%00.00
Sep 14, 20260.850.850.850.850.85+3.05%00.00
Sep 11, 20260.820.820.820.820.82+0.00%00.00
Sep 10, 20260.820.820.820.820.82-0.36%00.00
Sep 09, 20260.820.820.820.820.82-1.32%00.00
Sep 08, 20260.830.840.830.840.84-0.48%1,0000.42
Sep 07, 20260.830.840.830.840.84-1.41%4,0001.73
Sep 04, 20260.850.850.850.850.85-1.28%00.00
Sep 03, 20260.850.860.850.860.86+1.41%4400.17
Sep 02, 20260.840.850.840.850.85-2.30%1,2350.49
Sep 01, 20260.870.870.870.870.87+0.12%00.00
Aug 31, 20260.860.870.860.870.87-0.23%14,2066.24
Aug 28, 20260.870.890.870.870.87+0.11%3,4361.48
Aug 27, 20260.880.880.870.870.87-3.33%2,2000.84
Aug 26, 20260.900.900.900.900.90-0.99%00.00
Aug 25, 20260.910.910.910.910.91-0.11%00.00
Aug 24, 20260.910.910.910.910.91+0.00%2,5000.93