TipRanks
Go Ultimate55% OFF

GreenPower Motor (GRT0) Historical Prices

DE:GRT0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.051.050.910.910.91-15.16%00.00
Oct 29, 20261.151.151.081.081.08-7.33%00.00
Oct 28, 20261.161.161.151.161.16-10.77%00.00
Oct 27, 20261.301.301.301.301.30+1.17%00.00
Oct 26, 20261.281.291.281.291.29-8.21%00.00
Oct 23, 20261.401.401.401.401.40+11.46%00.00
Oct 22, 20261.361.361.261.261.26+2.95%00.00
Oct 21, 20261.331.331.221.221.22-3.94%1,60028.20
Oct 20, 20261.261.271.261.271.27-3.57%60.11
Oct 19, 20261.381.381.321.321.32+25.43%00.00
Oct 16, 20261.051.051.051.051.05-62.16%00.00
Oct 15, 20260.722.780.722.782.78+193.65%1,00024.52
Oct 14, 20260.950.950.950.950.95-5.50%00.00
Oct 13, 20261.001.001.001.001.00-15.25%00.00
Oct 12, 20261.181.181.181.181.18-0.84%00.00
Oct 09, 20261.191.191.191.191.19-10.53%00.00
Oct 08, 20261.151.331.151.331.33-5.00%50.12
Oct 07, 20261.211.401.211.401.40-4.11%00.00
Oct 06, 20262.002.001.461.461.46-27.36%00.00
Oct 05, 20262.012.012.012.012.01-11.45%00.00
Oct 02, 20262.112.272.112.272.27-5.38%00.00
Oct 01, 20262.192.402.192.402.40+15.34%00.00
Sep 30, 20262.082.082.082.082.08-8.37%00.00
Sep 29, 20262.272.272.272.272.27+8.10%00.00
Sep 28, 20262.102.102.102.102.10-13.22%00.00
Sep 25, 20262.042.422.042.422.42-12.00%00.00
Sep 24, 20262.752.752.752.752.75-9.84%00.00
Sep 23, 20262.953.052.953.053.05-3.17%00.00
Sep 22, 20263.053.153.053.153.15+0.00%00.00
Sep 21, 20263.033.153.033.153.15-3.08%00.00
Sep 18, 20262.833.252.833.253.25+15.04%00.00
Sep 17, 20262.832.832.832.832.83+0.00%00.00
Sep 16, 20262.832.832.832.832.83-7.38%00.00
Sep 15, 20262.753.052.753.053.05+0.83%00.00
Sep 14, 20262.953.032.953.033.03+2.58%00.00
Sep 11, 20262.952.952.952.952.95+4.39%00.00
Sep 10, 20262.832.832.832.832.83-8.13%00.00
Sep 09, 20262.903.082.903.083.08-4.65%00.00
Sep 08, 20263.153.233.153.233.23+2.38%00.00
Sep 07, 20263.153.153.153.153.15-6.67%00.00
Sep 04, 20263.383.383.383.383.38-2.17%00.00
Sep 03, 20263.453.453.453.453.45-4.83%00.00
Sep 02, 20263.633.633.633.633.63-7.64%00.00
Sep 01, 20263.933.933.933.933.93-23.04%00.00
Aug 31, 20265.105.105.105.105.10-2.86%2425.76
Aug 28, 20265.255.255.255.255.25-16.67%00.00
Aug 27, 20266.306.306.306.306.30-1.55%00.00
Aug 26, 20266.406.406.406.406.40-1.55%00.00
Aug 25, 20266.506.506.506.506.50+0.00%00.00
Aug 24, 20266.506.506.506.506.50+1.58%00.00