TipRanks
Greencoat Renewables Plc (DE:GRP)
FRANKFURT:GRP
Germany Market
GRP
Greencoat Renewables Plc
RESEARCH TOOLSreports

Greencoat Renewables Plc (GRP) Historical Prices

29 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.78
0.79
0.78
0.78
0.78
0.00%
0
0.00
Oct 29, 2026
0.78
0.78
0.78
0.78
0.78
+0.90%
0
0.00
Oct 28, 2026
0.78
0.78
0.78
0.78
0.78
+0.39%
0
0.00
Oct 27, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Oct 26, 2026
0.77
0.77
0.77
0.77
0.77
-4.57%
0
0.00
Oct 23, 2026
0.77
0.81
0.77
0.81
0.81
+4.52%
214
0.24
Oct 22, 2026
0.78
0.78
0.78
0.78
0.78
-1.52%
0
0.00
Oct 21, 2026
0.79
0.79
0.79
0.79
0.79
+0.90%
0
0.00
Oct 20, 2026
0.78
0.78
0.78
0.78
0.78
-1.52%
0
0.00
Oct 19, 2026
0.79
0.79
0.79
0.79
0.79
+1.28%
0
0.00
Oct 16, 2026
0.78
0.78
0.78
0.78
0.78
+0.90%
0
0.00
Oct 15, 2026
0.78
0.78
0.78
0.78
0.78
-0.51%
0
0.00
Oct 14, 2026
0.78
0.78
0.78
0.78
0.78
-0.51%
0
0.00
Oct 13, 2026
0.78
0.78
0.78
0.78
0.78
+0.51%
0
0.00
Oct 12, 2026
0.78
0.78
0.78
0.78
0.78
+0.39%
0
0.00
Oct 09, 2026
0.78
0.78
0.78
0.78
0.78
-0.26%
0
0.00
Oct 08, 2026
0.78
0.78
0.78
0.78
0.78
+1.30%
0
0.00
Oct 07, 2026
0.77
0.77
0.77
0.77
0.77
+1.32%
0
0.00
Oct 06, 2026
0.76
0.76
0.76
0.76
0.76
-2.94%
0
0.00
Oct 05, 2026
0.78
0.78
0.78
0.78
0.78
+1.83%
0
0.00
Oct 02, 2026
0.77
0.77
0.77
0.77
0.77
+0.13%
0
0.00
Oct 01, 2026
0.77
0.77
0.77
0.77
0.77
+0.13%
0
0.00
Sep 30, 2026
0.77
0.77
0.77
0.77
0.77
+0.53%
0
0.00
Sep 29, 2026
0.76
0.76
0.76
0.76
0.76
-1.04%
0
0.00
Sep 28, 2026
0.77
0.77
0.77
0.77
0.77
+0.13%
0
0.00
Sep 25, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Sep 24, 2026
0.77
0.77
0.77
0.77
0.77
-2.78%
100
0.11
Sep 23, 2026
0.76
0.79
0.76
0.79
0.79
+2.60%
500
0.55
Sep 22, 2026
0.77
0.77
0.77
0.77
0.77
-0.13%
5,339
6.53
Sep 21, 2026
0.77
0.77
0.77
0.77
0.77
+0.13%
0
0.00
Sep 18, 2026
0.77
0.77
0.77
0.77
0.77
-0.39%
0
0.00
Sep 17, 2026
0.77
0.77
0.77
0.77
0.77
-2.40%
0
0.00
Sep 16, 2026
0.77
0.79
0.77
0.79
0.79
+1.15%
5,148
6.66
Sep 15, 2026
0.77
0.78
0.77
0.78
0.78
+3.03%
5,188
7.52
Sep 14, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Sep 11, 2026
0.76
0.76
0.76
0.76
0.76
-1.43%
0
0.00
Sep 10, 2026
0.77
0.77
0.77
0.77
0.77
+0.13%
0
0.00
Sep 09, 2026
0.77
0.77
0.77
0.77
0.77
+1.18%
0
0.00
Sep 08, 2026
0.76
0.76
0.76
0.76
0.76
-2.93%
0
0.00
Sep 07, 2026
0.78
0.78
0.78
0.78
0.78
+2.08%
3,184
4.98
Sep 04, 2026
0.77
0.77
0.77
0.77
0.77
-0.39%
0
0.00
Sep 03, 2026
0.77
0.77
0.77
0.77
0.77
-0.13%
0
0.00
Sep 02, 2026
0.77
0.77
0.77
0.77
0.77
-4.57%
0
0.00
Sep 01, 2026
0.78
0.81
0.78
0.81
0.81
+3.72%
20,000
62.04
Aug 31, 2026
0.78
0.78
0.78
0.78
0.78
+0.78%
1,250
4.13
Aug 28, 2026
0.77
0.77
0.77
0.77
0.77
-0.64%
0
0.00
Aug 27, 2026
0.78
0.78
0.78
0.78
0.78
+0.78%
0
0.00
Aug 26, 2026
0.77
0.77
0.77
0.77
0.77
-0.13%
0
0.00
Aug 25, 2026
0.77
0.77
0.77
0.77
0.77
+0.39%
0
0.00
Aug 24, 2026
0.77
0.77
0.77
0.77
0.77
+1.45%
0
0.00
Rows:
50