Greencoat Renewables Plc (GRP) Historical Prices

Time Period

Events

Rows:

DE:GRP historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.78	0.79	0.78	0.78	0.78	+0.00%	0	0.00
Oct 29, 2026	0.78	0.78	0.78	0.78	0.78	+0.90%	0	0.00
Oct 28, 2026	0.78	0.78	0.78	0.78	0.78	+0.39%	0	0.00
Oct 27, 2026	0.77	0.77	0.77	0.77	0.77	+0.00%	0	0.00
Oct 26, 2026	0.77	0.77	0.77	0.77	0.77	-4.57%	0	0.00
Oct 23, 2026	0.77	0.81	0.77	0.81	0.81	+4.52%	214	0.24
Oct 22, 2026	0.78	0.78	0.78	0.78	0.78	-1.52%	0	0.00
Oct 21, 2026	0.79	0.79	0.79	0.79	0.79	+0.90%	0	0.00
Oct 20, 2026	0.78	0.78	0.78	0.78	0.78	-1.52%	0	0.00
Oct 19, 2026	0.79	0.79	0.79	0.79	0.79	+1.28%	0	0.00
Oct 16, 2026	0.78	0.78	0.78	0.78	0.78	+0.90%	0	0.00
Oct 15, 2026	0.78	0.78	0.78	0.78	0.78	-0.51%	0	0.00
Oct 14, 2026	0.78	0.78	0.78	0.78	0.78	-0.51%	0	0.00
Oct 13, 2026	0.78	0.78	0.78	0.78	0.78	+0.51%	0	0.00
Oct 12, 2026	0.78	0.78	0.78	0.78	0.78	+0.39%	0	0.00
Oct 09, 2026	0.78	0.78	0.78	0.78	0.78	-0.26%	0	0.00
Oct 08, 2026	0.78	0.78	0.78	0.78	0.78	+1.30%	0	0.00
Oct 07, 2026	0.77	0.77	0.77	0.77	0.77	+1.32%	0	0.00
Oct 06, 2026	0.76	0.76	0.76	0.76	0.76	-2.94%	0	0.00
Oct 05, 2026	0.78	0.78	0.78	0.78	0.78	+1.83%	0	0.00
Oct 02, 2026	0.77	0.77	0.77	0.77	0.77	+0.13%	0	0.00
Oct 01, 2026	0.77	0.77	0.77	0.77	0.77	+0.13%	0	0.00
Sep 30, 2026	0.77	0.77	0.77	0.77	0.77	+0.53%	0	0.00
Sep 29, 2026	0.76	0.76	0.76	0.76	0.76	-1.04%	0	0.00
Sep 28, 2026	0.77	0.77	0.77	0.77	0.77	+0.13%	0	0.00
Sep 25, 2026	0.77	0.77	0.77	0.77	0.77	+0.00%	0	0.00
Sep 24, 2026	0.77	0.77	0.77	0.77	0.77	-2.78%	100	0.11
Sep 23, 2026	0.76	0.79	0.76	0.79	0.79	+2.60%	500	0.55
Sep 22, 2026	0.77	0.77	0.77	0.77	0.77	-0.13%	5,339	6.53
Sep 21, 2026	0.77	0.77	0.77	0.77	0.77	+0.13%	0	0.00
Sep 18, 2026	0.77	0.77	0.77	0.77	0.77	-0.39%	0	0.00
Sep 17, 2026	0.77	0.77	0.77	0.77	0.77	-2.40%	0	0.00
Sep 16, 2026	0.77	0.79	0.77	0.79	0.79	+1.15%	5,148	6.66
Sep 15, 2026	0.77	0.78	0.77	0.78	0.78	+3.03%	5,188	7.52
Sep 14, 2026	0.76	0.76	0.76	0.76	0.76	+0.00%	0	0.00
Sep 11, 2026	0.76	0.76	0.76	0.76	0.76	-1.43%	0	0.00
Sep 10, 2026	0.77	0.77	0.77	0.77	0.77	+0.13%	0	0.00
Sep 09, 2026	0.77	0.77	0.77	0.77	0.77	+1.18%	0	0.00
Sep 08, 2026	0.76	0.76	0.76	0.76	0.76	-2.93%	0	0.00
Sep 07, 2026	0.78	0.78	0.78	0.78	0.78	+2.08%	3,184	4.98
Sep 04, 2026	0.77	0.77	0.77	0.77	0.77	-0.39%	0	0.00
Sep 03, 2026	0.77	0.77	0.77	0.77	0.77	-0.13%	0	0.00
Sep 02, 2026	0.77	0.77	0.77	0.77	0.77	-4.57%	0	0.00
Sep 01, 2026	0.78	0.81	0.78	0.81	0.81	+3.72%	20,000	62.04
Aug 31, 2026	0.78	0.78	0.78	0.78	0.78	+0.78%	1,250	4.13
Aug 28, 2026	0.77	0.77	0.77	0.77	0.77	-0.64%	0	0.00
Aug 27, 2026	0.78	0.78	0.78	0.78	0.78	+0.78%	0	0.00
Aug 26, 2026	0.77	0.77	0.77	0.77	0.77	-0.13%	0	0.00
Aug 25, 2026	0.77	0.77	0.77	0.77	0.77	+0.39%	0	0.00
Aug 24, 2026	0.77	0.77	0.77	0.77	0.77	+1.45%	0	0.00

Rows:

Greencoat Renewables Plc historical prices

Greencoat Renewables Plc (GRP) Historical Prices

Become an Expert with TipRanks Premium