TipRanks
Go Ultimate55% OFF

General Mills (GRM) Historical Prices

DE:GRM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202630.3030.9629.9530.8830.88+4.86%2,0060.48
Oct 29, 202629.8830.3029.4529.4529.45-0.61%33,4159.04
Oct 28, 202630.0030.0029.6329.6329.63-0.87%2,9790.80
Oct 27, 202630.1330.2029.8929.8929.89+0.23%1,2300.32
Oct 26, 202630.5030.9329.8229.8229.82-3.53%5,2271.40
Oct 23, 202631.3231.4530.8430.9130.91+0.72%6,4011.71
Oct 22, 202629.1430.6929.1430.6930.69+4.92%1,8470.49
Oct 21, 202629.6029.7329.2529.2529.25-1.52%2,3310.62
Oct 20, 202629.1529.7029.1229.7029.70+1.85%7340.19
Oct 19, 202629.4129.4228.9829.1629.16-0.65%2,5020.65
Oct 16, 202629.3329.4529.2529.3529.35-1.91%9780.26
Oct 15, 202628.9530.1428.9029.9229.92+3.21%1,9920.51
Oct 14, 202628.4028.9928.4028.9928.99+1.54%2,1220.52
Oct 13, 202628.8329.0528.5528.5528.55-0.12%6,8061.66
Oct 12, 202628.9929.4328.8929.1328.59+1.18%3,0960.75
Oct 09, 202628.7828.9828.6028.7928.25+0.91%5,9581.46
Oct 08, 202628.6028.6028.2928.5328.00-0.21%3,2650.80
Oct 07, 202628.7928.9428.5128.5928.06+0.17%9550.23
Oct 06, 202628.2828.5628.2028.5428.01+1.46%2,7220.66
Oct 05, 202628.6728.6727.9628.1327.60-0.67%9,7982.42
Oct 02, 202628.3228.5128.0528.3227.79+1.32%8,3672.06
Oct 01, 202628.8128.8127.8527.9527.43-3.32%14,5413.55
Sep 30, 202629.8330.0828.9128.9128.37-2.43%2,7810.67
Sep 29, 202629.7729.9229.4029.6329.08-0.40%4,2081.00
Sep 28, 202629.6029.8629.3029.7529.19-0.47%16,1363.75
Sep 25, 202630.8530.8529.8929.8929.33-3.58%8,0551.79
Sep 24, 202631.4931.6931.0031.0030.42+0.49%3,3410.69
Sep 23, 202631.0931.4730.4230.8530.27-1.35%7,9801.68
Sep 22, 202630.8631.4230.8631.2730.69-0.44%1,5800.31
Sep 21, 202631.6231.8131.4031.4130.82-2.06%6780.13
Sep 18, 202631.9732.0931.8132.0731.47+0.66%2,2560.43
Sep 17, 202632.0032.2731.8431.8631.26-0.50%3770.07
Sep 16, 202631.4732.3031.4732.0231.42+2.07%2,3840.45
Sep 15, 202631.7831.9831.1331.3730.78-1.23%1,4210.27
Sep 14, 202631.0732.0631.0731.7631.17+3.12%1,1250.21
Sep 11, 202631.0831.2230.7630.8030.22-1.03%5,3570.98
Sep 10, 202631.9832.2031.0031.1230.54-2.69%3,3860.61
Sep 09, 202632.1432.4331.9831.9831.38-0.50%5010.09
Sep 08, 202632.9233.3131.5032.1431.54-3.19%5,6020.99
Sep 07, 202633.4733.4732.8233.2032.58+0.06%2,8920.51
Sep 04, 202633.9033.9033.1833.1832.56-0.63%2,2840.39
Sep 03, 202635.0635.0833.3933.3932.77-5.94%9,6421.64
Sep 02, 202635.6335.6335.3535.5034.84-0.48%4830.08
Sep 01, 202635.8936.2535.5435.6735.00-0.64%1,4790.22
Aug 31, 202636.0336.0335.6835.9035.23+1.30%4,4260.65
Aug 28, 202634.6435.5034.6435.4434.78+2.76%2,5360.37
Aug 27, 202634.3434.4933.8634.4933.84+1.05%1,3370.19
Aug 26, 202634.2934.6534.0034.1333.49-0.90%8610.12
Aug 25, 202635.0835.0834.4434.4433.80-1.23%1,0330.14
Aug 24, 202634.3635.0434.2534.8734.22+2.23%2,7230.37