Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
33.47
33.47
32.82
33.20
33.20
+0.06%
2,892
0.51
Sep 04, 2026
33.90
33.90
33.18
33.18
33.18
-0.63%
2,284
0.39
Sep 03, 2026
35.06
35.08
33.39
33.39
33.39
-5.94%
9,642
1.64
Sep 02, 2026
35.63
35.63
35.35
35.50
35.50
-0.48%
483
0.08
Sep 01, 2026
35.89
36.25
35.54
35.67
35.67
-0.64%
1,479
0.22
Aug 31, 2026
36.03
36.03
35.68
35.90
35.90
+1.30%
4,426
0.65
Aug 28, 2026
34.64
35.50
34.64
35.44
35.44
+2.75%
2,536
0.37
Aug 27, 2026
34.34
34.49
33.86
34.49
34.49
+1.05%
1,337
0.19
Aug 26, 2026
34.29
34.65
34.00
34.13
34.13
-0.90%
861
0.12
Aug 25, 2026
35.08
35.08
34.44
34.44
34.44
-1.23%
1,033
0.14
Aug 24, 2026
34.36
35.04
34.25
34.87
34.87
+2.23%
2,723
0.37
Aug 21, 2026
33.99
34.22
33.85
34.11
34.11
+0.77%
3,341
0.45
Aug 20, 2026
34.06
34.23
33.71
33.85
33.85
+1.20%
10,383
1.41
Aug 19, 2026
32.77
33.48
32.77
33.45
33.45
+1.06%
591
0.08
Aug 18, 2026
33.09
33.22
32.76
33.10
33.10
-0.60%
2,277
0.30
Aug 17, 2026
34.01
34.01
33.30
33.30
33.30
-1.01%
1,675
0.22
Aug 14, 2026
33.48
33.83
33.48
33.64
33.64
+0.78%
4,664
0.59
Aug 13, 2026
32.97
33.94
32.93
33.38
33.38
+2.24%
5,007
0.62
Aug 12, 2026
32.65
32.79
32.27
32.65
32.65
+0.55%
2,376
0.29
Aug 11, 2026
32.20
32.47
31.90
32.47
32.47
+0.87%
1,572
0.19
Aug 10, 2026
32.02
32.19
31.80
32.19
32.19
+2.68%
3,125
0.38
Aug 07, 2026
31.46
31.46
31.11
31.35
31.35
0.00%
1,589
0.19
Aug 06, 2026
31.32
31.41
31.09
31.35
31.35
+1.03%
5,218
0.61
Aug 05, 2026
31.58
31.58
31.00
31.03
31.03
-0.39%
887
0.10
Aug 04, 2026
31.37
31.37
30.90
31.15
31.15
-0.48%
7,353
0.85
Aug 03, 2026
31.36
31.90
31.10
31.30
31.30
+0.13%
2,197
0.25
Jul 31, 2026
31.57
31.64
31.20
31.26
31.26
-0.57%
3,512
0.40
Jul 30, 2026
33.43
33.43
31.35
31.44
31.44
-6.84%
6,384
0.72
Jul 29, 2026
32.91
33.75
32.91
33.75
33.75
+0.90%
2,493
0.28
Jul 28, 2026
32.60
33.73
32.60
33.45
33.45
+3.79%
5,944
0.67
Jul 27, 2026
31.44
32.23
31.44
32.23
32.23
+2.03%
5,393
0.61
Jul 24, 2026
31.50
31.67
31.30
31.59
31.59
+0.06%
1,525
0.17
Jul 23, 2026
32.46
32.46
31.57
31.57
31.57
-2.83%
4,071
0.45
Jul 22, 2026
32.42
33.17
32.38
32.49
32.49
-0.58%
2,132
0.24
Jul 21, 2026
32.67
32.92
32.47
32.68
32.68
-0.34%
1,313
0.14
Jul 20, 2026
33.34
33.39
32.71
32.79
32.79
-2.84%
4,898
0.54
Jul 17, 2026
34.00
34.55
33.75
33.75
33.75
-0.97%
15,383
1.71
Jul 16, 2026
32.36
34.08
32.36
34.08
34.08
+4.83%
6,661
0.74
Jul 15, 2026
31.90
32.79
31.41
32.51
32.51
+2.04%
5,125
0.57
Jul 14, 2026
32.09
32.38
31.43
31.86
31.86
-1.61%
2,635
0.29
Jul 13, 2026
31.87
32.53
31.58
32.38
32.38
+2.60%
4,120
0.44
Jul 10, 2026
30.92
31.69
30.91
31.56
31.56
+2.22%
4,024
0.41
Jul 09, 2026
32.00
32.10
31.23
31.41
30.88
-1.91%
1,543
0.15
Jul 08, 2026
32.49
32.88
32.00
32.02
31.48
-1.33%
5,445
0.54
Jul 07, 2026
31.80
32.77
31.78
32.45
31.90
+3.28%
9,141
0.91
Jul 06, 2026
33.30
33.30
31.42
31.42
30.89
-4.64%
17,318
1.73
Jul 03, 2026
32.71
33.25
32.38
32.95
32.39
+1.92%
6,459
0.65
Jul 02, 2026
32.92
33.28
32.33
32.33
31.78
-1.22%
6,816
0.69
Jul 01, 2026
30.96
33.38
30.70
32.73
32.17
+5.27%
23,022
2.41
Jun 30, 2026
32.07
32.40
30.95
31.09
30.56
-1.99%
20,943
2.26
Rows: