TipRanks
Go Ultimate55% OFF

Grieg Seafood ASA (GR8) Historical Prices

DE:GR8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.152.152.152.152.15-0.09%00.00
Oct 29, 20262.162.162.162.162.16-1.28%00.00
Oct 28, 20262.182.182.182.182.18-1.97%00.00
Oct 27, 20262.172.232.172.232.23+2.01%2,0311.53
Oct 26, 20262.182.182.182.182.18+2.34%7500.57
Oct 23, 20262.132.132.132.132.13-0.65%00.00
Oct 22, 20262.152.152.152.152.15-0.56%00.00
Oct 21, 20262.162.162.162.162.16+0.75%00.00
Oct 20, 20262.142.142.142.142.14+0.28%00.00
Oct 19, 20262.142.142.142.142.14-0.47%00.00
Oct 16, 20262.152.152.152.152.15+1.42%00.00
Oct 15, 20262.122.122.122.122.12+0.76%00.00
Oct 14, 20262.102.102.102.102.10+1.25%00.00
Oct 13, 20262.082.082.082.082.08-1.52%00.00
Oct 12, 20262.112.112.112.112.11-0.47%00.00
Oct 09, 20262.122.122.122.122.12-1.94%00.00
Oct 08, 20262.162.172.162.162.16+0.00%26,50028.93
Oct 07, 20262.162.162.162.162.16+3.05%00.00
Oct 06, 20262.102.102.102.102.10-3.32%00.00
Oct 05, 20262.172.172.172.172.17-4.83%00.00
Oct 02, 20262.282.282.282.282.28-1.30%00.00
Oct 01, 20262.312.312.312.312.31+0.70%00.00
Sep 30, 20262.292.292.292.292.29-1.97%00.00
Sep 29, 20262.342.342.342.342.34+0.52%00.00
Sep 28, 20262.332.332.332.332.33-3.57%00.00
Sep 25, 20262.312.412.312.412.41+4.15%2,0002.19
Sep 24, 20262.322.322.322.322.32+1.94%00.00
Sep 23, 20262.272.272.272.272.27-2.24%00.00
Sep 22, 20262.232.332.232.322.32+2.38%16,00024.12
Sep 21, 20262.302.302.272.272.27-1.30%16,35040.48
Sep 18, 20262.302.302.302.302.30-1.71%00.00
Sep 17, 20262.342.342.342.342.34-1.18%00.00
Sep 16, 20262.372.372.372.372.37-2.95%00.00
Sep 15, 20262.412.442.412.442.44-0.49%1,0002.38
Sep 14, 20262.452.452.452.452.45-0.16%00.00
Sep 11, 20262.462.462.462.462.46-1.37%00.00
Sep 10, 20262.492.492.492.492.49+0.32%00.00
Sep 09, 20262.482.482.482.482.48+2.73%00.00
Sep 08, 20262.422.422.422.422.42-0.58%00.00
Sep 07, 20262.432.432.432.432.43-3.65%00.00
Sep 04, 20262.522.522.522.522.52-3.81%00.00
Sep 03, 20262.622.622.622.622.62-0.08%00.00
Sep 02, 20262.622.622.622.622.62-0.61%00.00
Sep 01, 20262.642.642.642.642.64-4.83%00.00
Aug 31, 20262.772.772.772.772.77-6.16%00.00
Aug 28, 20262.872.962.872.962.96+7.73%9021.54
Aug 27, 20262.742.742.742.742.74-1.51%00.00
Aug 26, 20262.682.792.682.792.79+3.34%1,0851.89
Aug 25, 20262.702.702.702.702.70+0.90%00.00
Aug 24, 20262.672.672.672.672.67-0.67%00.00