TipRanks
Go Ultimate55% OFF

Mako Mining Corp (GQR0) Historical Prices

DE:GQR0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.706.706.406.406.40-5.19%00.00
Oct 29, 20266.956.956.756.756.75-2.88%00.00
Oct 28, 20267.057.056.956.956.95-1.42%00.00
Oct 27, 20266.807.056.807.057.05+2.92%00.00
Oct 26, 20266.906.906.856.856.85-0.72%00.00
Oct 23, 20266.906.906.906.906.90-5.48%00.00
Oct 22, 20267.657.657.307.307.30-3.31%2,02411.75
Oct 21, 20267.607.607.557.557.55-1.31%00.00
Oct 20, 20267.857.857.657.657.65-1.92%40.02
Oct 19, 20267.807.807.757.807.80+0.00%00.00
Oct 16, 20267.807.807.807.807.80+2.63%00.00
Oct 15, 20267.507.607.507.607.60-0.65%00.00
Oct 14, 20267.907.907.657.657.65-2.55%00.00
Oct 13, 20268.208.207.857.857.85-4.27%00.00
Oct 12, 20268.208.208.208.208.20+0.61%00.00
Oct 09, 20267.908.157.908.158.15+6.54%00.00
Oct 08, 20267.657.657.657.657.65-0.65%00.00
Oct 07, 20267.907.907.707.707.70-3.14%5002.94
Oct 06, 20267.907.957.857.957.95-1.85%1400.83
Oct 05, 20268.108.108.108.108.10+4.52%00.00
Oct 02, 20268.108.107.757.757.75-4.32%00.00
Oct 01, 20268.108.108.108.108.10-1.22%00.00
Sep 30, 20268.258.258.208.208.20+0.61%00.00
Sep 29, 20268.108.158.058.158.15+0.00%00.00
Sep 28, 20268.658.658.158.158.15-5.78%2,00014.21
Sep 25, 20268.658.658.658.658.65+1.17%00.00
Sep 24, 20268.658.658.508.558.55+0.00%00.00
Sep 23, 20268.908.908.558.558.55-2.29%00.00
Sep 22, 20268.708.758.708.758.75+1.74%00.00
Sep 21, 20268.958.958.608.608.60-3.91%00.00
Sep 18, 20268.908.958.908.958.95+1.13%00.00
Sep 17, 20268.458.858.458.858.85+5.36%00.00
Sep 16, 20268.608.808.408.408.40-0.59%00.00
Sep 15, 20268.508.508.458.458.45+1.81%00.00
Sep 14, 20268.508.508.308.308.30-1.19%00.00
Sep 11, 20268.258.508.258.408.40-2.33%1,1008.91
Sep 10, 20268.608.608.608.608.60-0.58%00.00
Sep 09, 20268.508.658.508.658.65+1.17%00.00
Sep 08, 20268.658.658.558.558.55-5.00%00.00
Sep 07, 20268.609.008.609.009.00+2.86%120.06
Sep 04, 20268.758.758.758.758.75+8.02%00.00
Sep 03, 20268.508.508.108.108.10+1.89%1,5009.03
Sep 02, 20267.957.957.957.957.95-2.45%20.01
Sep 01, 20268.408.408.158.158.15-5.23%00.00
Aug 31, 20268.608.608.608.608.60-5.49%00.00
Aug 28, 20269.209.209.109.109.10-1.09%6003.48
Aug 27, 20269.159.559.159.209.20+0.55%650.38
Aug 26, 20269.309.309.159.159.15+0.00%00.00
Aug 25, 20269.159.159.159.159.15-0.54%00.00
Aug 24, 20268.809.208.809.209.20+5.14%8312.03