TipRanks
GAIL (India) Limited (DE:GQI)
FRANKFURT:GQI
Germany Market

GAIL (India) (GQI) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
8.25
8.25
8.25
8.25
8.25
-4.07%
0
0.00
Sep 15, 2026
8.60
8.60
8.60
8.60
8.60
-0.58%
0
0.00
Sep 14, 2026
8.65
8.65
8.65
8.65
8.65
-4.95%
0
0.00
Sep 11, 2026
9.10
9.10
9.10
9.10
9.10
+0.55%
0
0.00
Sep 10, 2026
9.05
9.05
9.05
9.05
9.05
0.00%
0
0.00
Sep 09, 2026
9.25
9.25
9.05
9.05
9.05
-2.16%
0
0.00
Sep 08, 2026
9.25
9.25
9.25
9.25
9.25
+9.47%
0
0.00
Sep 07, 2026
8.45
8.45
8.45
8.45
8.45
-6.11%
0
0.00
Sep 04, 2026
9.00
9.00
9.00
9.00
9.00
-5.26%
0
0.00
Sep 03, 2026
9.10
9.50
9.10
9.50
9.50
+9.83%
255
52.16
Sep 02, 2026
8.65
8.65
8.65
8.65
8.65
+1.17%
0
0.00
Sep 01, 2026
8.55
8.55
8.55
8.55
8.55
-0.34%
0
0.00
Aug 31, 2026
8.60
8.60
8.60
8.60
8.58
+3.61%
0
0.00
Aug 28, 2026
8.30
8.30
8.30
8.30
8.28
-2.93%
0
0.00
Aug 27, 2026
8.55
8.55
8.55
8.55
8.53
+1.19%
0
0.00
Aug 26, 2026
8.45
8.45
8.45
8.45
8.43
0.00%
0
0.00
Aug 25, 2026
8.35
8.45
8.35
8.45
8.43
-1.74%
5
0.68
Aug 24, 2026
8.30
8.60
8.30
8.60
8.58
+3.61%
2
0.28
Aug 21, 2026
8.30
8.30
8.30
8.30
8.28
-3.49%
0
0.00
Aug 20, 2026
8.60
8.60
8.60
8.60
8.58
+1.77%
0
0.00
Aug 19, 2026
8.45
8.45
8.45
8.45
8.43
-3.98%
0
0.00
Aug 18, 2026
8.80
8.80
8.80
8.80
8.78
+8.64%
0
0.00
Aug 17, 2026
8.10
8.10
8.10
8.10
8.08
-3.57%
0
0.00
Aug 14, 2026
8.40
8.40
8.40
8.40
8.38
-2.89%
0
0.00
Aug 13, 2026
8.65
8.65
8.65
8.65
8.63
+1.16%
1
0.07
Aug 12, 2026
8.55
8.55
8.55
8.55
8.53
-4.99%
0
0.00
Aug 11, 2026
9.00
9.00
9.00
9.00
8.98
+6.50%
0
0.00
Aug 10, 2026
8.45
8.45
8.45
8.45
8.43
-2.87%
0
0.00
Aug 07, 2026
8.70
8.70
8.70
8.70
8.68
+2.35%
0
0.00
Aug 06, 2026
8.50
8.50
8.50
8.50
8.48
-1.15%
0
0.00
Aug 05, 2026
8.60
8.60
8.60
8.60
8.58
+0.57%
0
0.00
Aug 04, 2026
8.55
8.55
8.55
8.55
8.53
+6.88%
0
0.00
Aug 03, 2026
8.00
8.00
8.00
8.00
7.98
-5.88%
0
0.00
Jul 31, 2026
8.50
8.50
8.50
8.50
8.48
+1.19%
0
0.00
Jul 30, 2026
8.40
8.40
8.40
8.40
8.38
-0.59%
0
0.00
Jul 29, 2026
8.45
8.45
8.45
8.45
8.43
-1.74%
0
0.00
Jul 28, 2026
8.60
8.60
8.60
8.60
8.58
-0.58%
0
0.00
Jul 27, 2026
8.65
8.65
8.65
8.65
8.63
+1.76%
0
0.00
Jul 24, 2026
8.50
8.50
8.50
8.50
8.48
-1.73%
0
0.00
Jul 23, 2026
8.65
8.65
8.65
8.65
8.63
-1.71%
0
0.00
Jul 22, 2026
8.80
8.80
8.80
8.80
8.78
+2.33%
0
0.00
Jul 21, 2026
8.60
8.60
8.60
8.60
8.58
+2.99%
0
0.00
Jul 20, 2026
8.35
8.35
8.35
8.35
8.33
-1.77%
0
0.00
Jul 17, 2026
8.50
8.50
8.50
8.50
8.48
-7.61%
0
0.00
Jul 16, 2026
9.20
9.20
9.20
9.20
9.18
-0.54%
0
0.00
Jul 15, 2026
9.25
9.25
9.25
9.25
9.23
-8.42%
0
0.00
Jul 14, 2026
10.10
10.10
10.10
10.10
10.08
+9.19%
0
0.00
Jul 13, 2026
9.25
9.25
9.25
9.25
9.23
+1.10%
0
0.00
Jul 10, 2026
9.15
9.15
9.15
9.15
9.13
+1.11%
0
0.00
Jul 09, 2026
9.05
9.05
9.05
9.05
9.03
+4.02%
0
0.00
Rows:
50