GAIL (India)(DE:GQI)
€9.75+-0.05 (+1.56%)
DE:GQI
GAIL (India) historical prices
€9.75
At close:+-0.05 (+1.56%)
GAIL (India) (GQI) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 9.80 | 9.80 | 9.70 | 9.75 | 9.75 | +1.56% | 0 | 0.00 |
| Nov 09, 2026 | 9.55 | 9.85 | 9.55 | 9.80 | 9.80 | +2.08% | 0 | 0.00 |
| Nov 06, 2026 | 9.50 | 9.60 | 9.40 | 9.60 | 9.60 | +1.59% | 0 | 0.00 |
| Nov 05, 2026 | 9.75 | 9.75 | 9.45 | 9.45 | 9.45 | -3.57% | 100 | 7.99 |
| Nov 04, 2026 | 9.30 | 9.80 | 9.30 | 9.80 | 9.80 | -10.91% | 0 | 0.00 |
| Nov 03, 2026 | 9.25 | 11.00 | 9.25 | 11.00 | 11.00 | +22.22% | 125 | 11.88 |
| Nov 02, 2026 | 8.65 | 9.00 | 8.65 | 9.00 | 9.00 | +4.05% | 0 | 0.00 |
| Oct 30, 2026 | 8.55 | 8.65 | 8.55 | 8.65 | 8.65 | +0.58% | 0 | 0.00 |
| Oct 29, 2026 | 8.30 | 8.60 | 8.30 | 8.60 | 8.60 | +1.78% | 0 | 0.00 |
| Oct 28, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.60% | 0 | 0.00 |
| Oct 27, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.18% | 0 | 0.00 |
| Oct 26, 2026 | 8.15 | 8.50 | 8.15 | 8.50 | 8.50 | +3.03% | 0 | 0.00 |
| Oct 23, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.79% | 0 | 0.00 |
| Oct 22, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | +1.20% | 0 | 0.00 |
| Oct 21, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -17.00% | 0 | 0.00 |
| Oct 20, 2026 | 8.30 | 10.00 | 8.30 | 10.00 | 10.00 | +17.65% | 185 | 24.38 |
| Oct 19, 2026 | 8.45 | 8.50 | 8.45 | 8.50 | 8.50 | -0.58% | 100 | 16.67 |
| Oct 16, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +1.79% | 0 | 0.00 |
| Oct 15, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.18% | 0 | 0.00 |
| Oct 14, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | +2.41% | 0 | 0.00 |
| Oct 13, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.92% | 0 | 0.00 |
| Oct 12, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.00% | 100 | 22.66 |
| Oct 09, 2026 | 8.10 | 8.55 | 8.10 | 8.55 | 8.55 | +3.01% | 0 | 0.00 |
| Oct 08, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 8.45 | 8.45 | 8.30 | 8.30 | 8.30 | -0.60% | 0 | 0.00 |
| Oct 06, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.76% | 0 | 0.00 |
| Oct 05, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | +0.59% | 0 | 0.00 |
| Oct 02, 2026 | 8.35 | 8.45 | 8.35 | 8.45 | 8.45 | +1.20% | 0 | 0.00 |
| Oct 01, 2026 | 8.35 | 8.40 | 8.35 | 8.35 | 8.35 | -2.91% | 15 | 3.59 |
| Sep 30, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | +1.18% | 0 | 0.00 |
| Sep 29, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 9.15 | 9.15 | 8.50 | 8.50 | 8.50 | -1.16% | 0 | 0.00 |
| Sep 25, 2026 | 8.85 | 8.85 | 8.60 | 8.60 | 8.60 | -2.82% | 0 | 0.00 |
| Sep 24, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +3.51% | 0 | 0.00 |
| Sep 23, 2026 | 8.50 | 8.55 | 8.50 | 8.55 | 8.55 | +0.59% | 0 | 0.00 |
| Sep 22, 2026 | 8.45 | 8.50 | 8.45 | 8.50 | 8.50 | -2.86% | 0 | 0.00 |
| Sep 21, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +1.16% | 0 | 0.00 |
| Sep 18, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +3.59% | 0 | 0.00 |
| Sep 17, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +1.21% | 0 | 0.00 |
| Sep 16, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -4.07% | 0 | 0.00 |
| Sep 15, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.58% | 0 | 0.00 |
| Sep 14, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -4.95% | 0 | 0.00 |
| Sep 11, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | +0.55% | 0 | 0.00 |
| Sep 10, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 9.25 | 9.25 | 9.05 | 9.05 | 9.05 | -2.16% | 0 | 0.00 |
| Sep 08, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +9.47% | 0 | 0.00 |
| Sep 07, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -6.11% | 0 | 0.00 |
| Sep 04, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -5.26% | 0 | 0.00 |
| Sep 03, 2026 | 9.10 | 9.50 | 9.10 | 9.50 | 9.50 | +9.83% | 255 | 52.16 |
| Sep 02, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +1.17% | 0 | 0.00 |
