TipRanks
Lanson-BCC (DE:GQ6)
FRANKFURT:GQ6
Germany Market
GQ6
Lanson-BCC
RESEARCH TOOLSreports

Lanson-BCC (GQ6) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
25.60
25.60
25.20
25.20
25.20
-1.56%
0
-
Sep 28, 2026
25.60
25.60
25.50
25.60
25.60
-0.78%
0
-
Sep 25, 2026
25.90
25.90
25.80
25.80
25.80
-0.39%
0
-
Sep 24, 2026
26.70
26.70
25.90
25.90
25.90
-3.00%
0
-
Sep 23, 2026
26.70
26.70
26.70
26.70
26.70
-0.37%
0
-
Sep 22, 2026
26.80
26.80
26.80
26.80
26.80
0.00%
0
-
Sep 21, 2026
26.60
26.80
26.60
26.80
26.80
+1.13%
0
-
Sep 18, 2026
26.60
26.60
26.50
26.50
26.50
-0.38%
0
-
Sep 17, 2026
26.70
26.70
26.60
26.60
26.60
-0.37%
0
-
Sep 16, 2026
26.70
26.70
26.70
26.70
26.70
0.00%
0
-
Sep 15, 2026
27.00
27.00
26.70
26.70
26.70
-1.11%
0
-
Sep 14, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
0
-
Sep 11, 2026
26.90
27.00
26.90
27.00
27.00
+0.75%
0
-
Sep 10, 2026
26.80
26.80
26.80
26.80
26.80
+0.75%
0
-
Sep 09, 2026
26.60
26.60
26.60
26.60
26.60
+0.38%
0
-
Sep 08, 2026
26.40
26.50
26.40
26.50
26.50
0.00%
0
-
Sep 07, 2026
26.50
26.50
26.50
26.50
26.50
0.00%
0
-
Sep 04, 2026
26.50
26.50
26.50
26.50
26.50
0.00%
0
-
Sep 03, 2026
26.50
26.50
26.50
26.50
26.50
+0.76%
0
-
Sep 02, 2026
27.10
27.10
26.30
26.30
26.30
-2.95%
0
-
Sep 01, 2026
27.10
27.10
27.10
27.10
27.10
0.00%
0
-
Aug 31, 2026
27.10
27.10
27.10
27.10
27.10
+0.74%
0
-
Aug 28, 2026
27.00
27.00
26.90
26.90
26.90
-0.37%
0
-
Aug 27, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
0
-
Aug 26, 2026
27.00
27.00
27.00
27.00
27.00
+1.12%
0
-
Aug 25, 2026
26.70
26.70
26.70
26.70
26.70
-0.74%
0
-
Aug 24, 2026
27.00
27.00
26.90
26.90
26.90
0.00%
0
-
Aug 21, 2026
26.90
26.90
26.90
26.90
26.90
0.00%
0
-
Aug 20, 2026
26.90
26.90
26.90
26.90
26.90
0.00%
0
-
Aug 19, 2026
26.70
26.90
26.70
26.90
26.90
+0.75%
0
-
Aug 18, 2026
26.50
26.70
26.50
26.70
26.70
+0.75%
0
-
Aug 17, 2026
26.50
26.50
26.50
26.50
26.50
0.00%
0
-
Aug 14, 2026
26.70
26.70
26.50
26.50
26.50
0.00%
0
-
Aug 13, 2026
26.50
26.50
26.50
26.50
26.50
+0.76%
0
-
Aug 12, 2026
26.30
26.30
26.30
26.30
26.30
0.00%
0
-
Aug 11, 2026
26.30
26.30
26.30
26.30
26.30
0.00%
0
-
Aug 10, 2026
26.30
26.30
26.30
26.30
26.30
+0.38%
0
-
Aug 07, 2026
26.50
26.50
26.20
26.20
26.20
-1.13%
0
-
Aug 06, 2026
26.50
26.50
26.50
26.50
26.50
+0.38%
0
-
Aug 05, 2026
26.40
26.40
26.40
26.40
26.40
+0.38%
0
-
Aug 04, 2026
26.30
26.30
26.30
26.30
26.30
+0.38%
0
-
Aug 03, 2026
26.20
26.20
26.20
26.20
26.20
0.00%
0
-
Jul 31, 2026
26.20
26.20
26.20
26.20
26.20
0.00%
0
-
Jul 30, 2026
26.20
26.20
26.20
26.20
26.20
0.00%
0
-
Jul 29, 2026
26.20
26.20
26.20
26.20
26.20
+0.38%
0
-
Jul 28, 2026
25.90
26.10
25.90
26.10
26.10
-0.38%
0
-
Jul 27, 2026
26.20
26.20
26.20
26.20
26.20
0.00%
0
-
Jul 24, 2026
26.20
26.20
26.20
26.20
26.20
+0.77%
0
-
Jul 23, 2026
25.60
26.00
25.60
26.00
26.00
+1.17%
0
-
Jul 22, 2026
25.70
25.70
25.70
25.70
25.70
-0.39%
0
-
Rows:
50