Grupa KETY S.A. (GQ2) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 285.80 | 285.80 | 285.80 | 285.80 | 285.80 | +0.07% | 0 | 0.00 |
| Oct 30, 2026 | 285.60 | 285.60 | 285.60 | 285.60 | 285.60 | -1.59% | 0 | 0.00 |
| Oct 29, 2026 | 290.00 | 290.20 | 290.00 | 290.20 | 290.20 | +0.69% | 5 | 2.40 |
| Oct 28, 2026 | 283.00 | 288.20 | 283.00 | 288.20 | 288.20 | +1.84% | 0 | 0.00 |
| Oct 27, 2026 | 268.80 | 283.00 | 268.80 | 283.00 | 283.00 | +0.00% | 38 | 25.74 |
| Oct 26, 2026 | 267.60 | 283.00 | 267.60 | 283.00 | 283.00 | -2.08% | 0 | 0.00 |
| Oct 23, 2026 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | +0.91% | 0 | 0.00 |
| Oct 22, 2026 | 280.00 | 286.40 | 280.00 | 286.40 | 286.40 | -0.21% | 0 | 0.00 |
| Oct 21, 2026 | 283.00 | 287.00 | 283.00 | 287.00 | 287.00 | +1.20% | 0 | 0.00 |
| Oct 20, 2026 | 290.00 | 290.00 | 283.60 | 283.60 | 283.60 | -2.21% | 0 | 0.00 |
| Oct 19, 2026 | 281.40 | 290.00 | 281.40 | 290.00 | 290.00 | -1.29% | 0 | 0.00 |
| Oct 16, 2026 | 273.20 | 293.80 | 273.20 | 293.80 | 293.80 | +2.80% | 8 | 5.93 |
| Oct 15, 2026 | 276.60 | 285.80 | 276.60 | 285.80 | 285.80 | +1.64% | 5 | 3.94 |
| Oct 14, 2026 | 281.20 | 281.20 | 281.20 | 281.20 | 281.20 | -0.99% | 0 | 0.00 |
| Oct 13, 2026 | 275.00 | 284.00 | 275.00 | 284.00 | 284.00 | +2.08% | 0 | 0.00 |
| Oct 12, 2026 | 278.20 | 278.20 | 278.20 | 278.20 | 278.20 | -3.27% | 0 | 0.00 |
| Oct 09, 2026 | 275.00 | 287.60 | 275.00 | 287.60 | 287.60 | +3.23% | 0 | 0.00 |
| Oct 08, 2026 | 278.60 | 278.60 | 278.60 | 278.60 | 278.60 | -0.92% | 0 | 0.00 |
| Oct 07, 2026 | 281.20 | 281.20 | 281.20 | 281.20 | 281.20 | +0.14% | 0 | 0.00 |
| Oct 06, 2026 | 275.00 | 280.80 | 275.00 | 280.80 | 280.80 | +2.11% | 0 | 0.00 |
| Oct 05, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | -0.29% | 0 | 0.00 |
| Oct 01, 2026 | 275.80 | 275.80 | 275.80 | 275.80 | 275.80 | -0.36% | 0 | 0.00 |
| Sep 30, 2026 | 276.80 | 276.80 | 276.80 | 276.80 | 276.80 | -6.93% | 0 | 0.00 |
| Sep 29, 2026 | 276.80 | 297.40 | 276.80 | 297.40 | 297.40 | +8.86% | 5 | 3.62 |
| Sep 28, 2026 | 273.20 | 273.20 | 273.20 | 273.20 | 273.20 | -1.37% | 0 | 0.00 |
| Sep 25, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 274.60 | 281.40 | 274.60 | 277.00 | 277.00 | -3.42% | 11 | 9.12 |
| Sep 23, 2026 | 281.20 | 286.80 | 281.20 | 286.80 | 286.80 | -1.31% | 0 | 0.00 |
| Sep 22, 2026 | 278.20 | 290.60 | 278.20 | 290.60 | 290.60 | +2.90% | 0 | 0.00 |
| Sep 21, 2026 | 282.40 | 282.40 | 282.40 | 282.40 | 282.40 | +2.32% | 0 | 0.00 |
| Sep 18, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | +0.66% | 0 | 0.00 |
| Sep 17, 2026 | 268.40 | 274.20 | 268.40 | 274.20 | 274.20 | -4.13% | 0 | 0.00 |
| Sep 16, 2026 | 277.20 | 286.00 | 277.20 | 286.00 | 286.00 | -0.35% | 5 | 4.44 |
| Sep 15, 2026 | 263.00 | 287.00 | 263.00 | 287.00 | 287.00 | +7.89% | 0 | 0.00 |
| Sep 14, 2026 | 278.00 | 278.00 | 266.00 | 266.00 | 266.00 | -3.90% | 10 | 10.16 |
| Sep 11, 2026 | 272.40 | 276.80 | 272.40 | 276.80 | 276.80 | -2.12% | 0 | 0.00 |
| Sep 10, 2026 | 282.80 | 282.80 | 282.80 | 282.80 | 282.80 | -1.74% | 0 | 0.00 |
| Sep 09, 2026 | 282.80 | 291.00 | 282.80 | 287.80 | 287.80 | -3.16% | 5 | 5.53 |
| Sep 08, 2026 | 287.00 | 297.20 | 287.00 | 297.20 | 297.20 | +5.92% | 1 | 1.13 |
| Sep 07, 2026 | 271.40 | 280.60 | 271.40 | 280.60 | 280.60 | +3.77% | 0 | 0.00 |
| Sep 04, 2026 | 270.40 | 270.40 | 270.40 | 270.40 | 270.40 | +1.27% | 0 | 0.00 |
| Sep 03, 2026 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | -0.22% | 0 | 0.00 |
| Sep 02, 2026 | 267.60 | 267.60 | 267.60 | 267.60 | 267.60 | -3.39% | 0 | 0.00 |
| Sep 01, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | +1.32% | 0 | 0.00 |
| Aug 31, 2026 | 273.40 | 273.40 | 273.40 | 273.40 | 273.40 | -2.64% | 0 | 0.00 |
| Aug 28, 2026 | 272.40 | 280.80 | 272.40 | 280.80 | 280.80 | +0.86% | 10 | 12.35 |
| Aug 27, 2026 | 278.40 | 278.40 | 278.40 | 278.40 | 278.40 | -0.57% | 0 | 0.00 |
| Aug 26, 2026 | 274.60 | 280.00 | 274.60 | 280.00 | 280.00 | -0.78% | 0 | 0.00 |
| Aug 25, 2026 | 273.00 | 287.00 | 273.00 | 282.20 | 282.20 | +3.37% | 0 | 0.00 |
